Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.40 42.86 42.36 42.67 98.3K
09:35 42.58 42.90 42.43 42.71 118.3K
09:40 42.72 43.19 42.63 43.19 175.6K
09:45 43.18 43.66 43.16 43.66 262.7K
09:50 43.66 43.80 43.37 43.47 128.9K
09:55 43.40 43.68 43.28 43.57 111.5K
10:00 43.60 43.67 43.34 43.34 119.6K
10:05 43.37 43.37 43.20 43.26 82.4K
10:10 43.22 43.42 43.18 43.34 45.5K
10:15 43.40 43.60 43.40 43.54 74.9K
10:20 43.54 43.55 43.25 43.39 62.3K
10:25 43.39 43.45 43.22 43.41 46.8K
10:30 43.40 43.69 43.29 43.67 84.9K
10:35 43.69 43.69 43.51 43.51 41.0K
10:40 43.50 43.51 43.29 43.31 26.6K
10:45 43.31 43.35 43.25 43.25 30.4K
10:50 43.25 43.33 43.19 43.33 52.3K
10:55 43.33 43.49 43.33 43.39 90.6K
11:00 43.39 43.68 43.34 43.68 67.3K
11:05 43.68 44.39 43.65 44.20 274.1K
11:10 44.20 44.33 44.16 44.23 64.4K
11:15 44.19 44.34 44.08 44.20 97.5K
11:20 44.20 44.30 43.80 43.86 55.8K
11:25 43.86 43.86 43.60 43.73 69.5K
13:00 43.75 43.75 43.42 43.42 56.3K
13:05 43.42 43.47 43.32 43.39 55.2K
13:10 43.49 43.62 43.40 43.53 29.2K
13:15 43.53 43.65 43.52 43.60 36.8K
13:20 43.60 43.64 43.59 43.61 16.9K
13:25 43.61 43.98 43.60 43.75 34.0K
13:30 43.75 43.96 43.68 43.89 38.7K
13:35 43.88 43.88 43.63 43.68 36.0K
13:40 43.68 43.70 43.51 43.59 36.9K
13:45 43.60 43.65 43.52 43.53 25.8K
13:50 43.55 43.66 43.52 43.66 22.2K
13:55 43.65 43.73 43.59 43.61 51.9K
14:00 43.72 43.83 43.62 43.62 18.1K
14:05 43.68 43.77 43.65 43.75 11.7K
14:10 43.75 43.80 43.66 43.79 25.7K
14:15 43.79 43.80 43.60 43.63 26.9K
14:20 43.67 43.77 43.63 43.70 26.7K
14:25 43.70 43.70 43.63 43.67 26.0K
14:30 43.67 43.70 43.56 43.68 40.6K
14:35 43.67 43.68 43.55 43.68 46.5K
14:40 43.68 43.69 43.62 43.67 19.8K
14:45 43.61 43.83 43.61 43.83 65.5K
14:50 43.81 43.84 43.70 43.80 69.9K
14:55 43.80 43.92 43.72 43.92 39.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available