Maxnerva Tech

1037
🏛️ hong-kong →
0.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.27 0.27 0.27 0.27 554.0K
10:35 0.28 0.28 0.28 0.28 46.0K
10:50 0.28 0.29 0.28 0.29 4.0K
10:55 0.28 0.30 0.28 0.30 150.0K
11:20 0.30 0.30 0.30 0.30 102.0K
11:30 0.31 0.31 0.31 0.31 2.0K
11:35 0.30 0.30 0.30 0.30 82.0K
11:40 0.31 0.31 0.31 0.31 2.0K
13:00 0.30 0.30 0.30 0.30 0.0K
13:05 0.28 0.30 0.28 0.30 188.0K
14:00 0.29 0.29 0.29 0.29 0.0K
14:30 0.30 0.30 0.30 0.30 104.0K
15:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available