1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 250.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,169.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 400.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 191.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 329.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 25.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,357.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,232.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,700.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 44.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 677.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 320.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 175.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 49.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 30.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 720.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 182.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 868.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,260.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 491.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 512.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 251.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 251.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 54.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 490.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 163.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 30.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |