1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,405.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 400.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 711.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 309.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 420.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 180.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 540.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 401.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 144.2K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 594.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 562.5K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 414.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 111.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 311.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 404.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 690.6K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 429.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 897.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 756.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 722.8K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 521.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 64.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 246.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 60.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,447.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 198.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 80.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 513.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,298.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,700.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |