1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 4,550.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,144.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 790.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 439.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 237.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 181.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 140.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 498.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 829.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 953.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 530.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 240.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 70.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 965.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,923.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 499.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 495.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 632.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,036.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 536.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 41.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 328.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 890.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 269.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 832.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,202.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,846.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,413.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,805.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,049.2K |