1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 306.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 404.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 155.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 120.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,797.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 624.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 178.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 198.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,003.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,738.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 584.2K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 60.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,278.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,942.0K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.01 | 3,104.5K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 560.0K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 317.9K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 4,183.7K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 3,373.5K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 4,967.2K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 2,618.9K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,272.3K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 681.0K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1,740.0K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1,104.5K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 266.0K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 102.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 270.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12,795.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 47.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 119.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 186.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 339.8K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.00 | 119.7K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.00 | 223.9K |