Maxwealth SC Innovation 100

159721
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 0.2K
09:35 0.82 0.82 0.82 0.82 214.3K
09:40 0.82 0.82 0.82 0.82 5.3K
09:45 0.82 0.82 0.82 0.82 20.0K
10:10 0.82 0.82 0.82 0.82 6.0K
10:15 0.82 0.82 0.82 0.82 30.0K
10:20 0.82 0.82 0.82 0.82 208.5K
10:25 0.82 0.82 0.82 0.82 82.9K
10:30 0.82 0.82 0.82 0.82 5.4K
13:00 0.83 0.83 0.83 0.83 155.5K
13:05 0.83 0.83 0.83 0.83 2.0K
13:15 0.83 0.83 0.83 0.83 1.1K
13:35 0.83 0.83 0.83 0.83 115.4K
13:40 0.83 0.83 0.83 0.83 71.2K
13:45 0.83 0.83 0.83 0.83 60.1K
13:55 0.83 0.83 0.83 0.83 40.0K
14:25 0.83 0.83 0.83 0.83 1.0K
14:45 0.82 0.82 0.82 0.82 0.4K
14:50 0.82 0.82 0.82 0.82 848.3K
14:55 0.82 0.82 0.82 0.82 125.0K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available