Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:40 0.79 0.79 0.79 0.79 0.4K
10:00 0.80 0.80 0.80 0.80 2.7K
10:35 0.80 0.80 0.80 0.80 3.0K
10:45 0.80 0.80 0.80 0.80 1.5K
10:50 0.80 0.80 0.80 0.80 1.4K
13:00 0.80 0.80 0.80 0.80 148.0K
13:25 0.80 0.80 0.80 0.80 1.0K
13:30 0.80 0.80 0.80 0.80 12.0K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available