32,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,600.00 | 26,800.00 | 26,600.00 | 26,800.00 | 17.8K |
| 09:05 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 0.4K |
| 09:10 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 2.6K |
| 09:15 | 26,800.00 | 26,800.00 | 26,600.00 | 26,600.00 | 31.2K |
| 09:20 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 7.5K |
| 09:25 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 27.4K |
| 09:30 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 21.6K |
| 09:35 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 31.2K |
| 09:40 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 10.3K |
| 09:45 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 6.3K |
| 09:50 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 25.7K |
| 09:55 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 6.1K |
| 10:00 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 37.9K |
| 10:05 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 20.8K |
| 10:10 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 9.2K |
| 10:15 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 1.7K |
| 10:20 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 67.1K |
| 10:25 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 11.9K |
| 10:30 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 48.3K |
| 10:35 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 17.8K |
| 10:40 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 6.1K |
| 10:45 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 14.4K |
| 10:50 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 28.3K |
| 10:55 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 4.6K |
| 11:00 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 17.1K |
| 11:05 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 6.4K |
| 11:10 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 10.5K |
| 11:15 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 44.7K |
| 11:20 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 6.4K |
| 11:25 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 9.2K |
| 11:30 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0K |
| 13:00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 50.5K |
| 13:05 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 11.8K |
| 13:10 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 31.0K |
| 13:15 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 13.7K |
| 13:20 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 14.3K |
| 13:25 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 40.5K |
| 13:30 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 6.1K |
| 13:35 | 26,700.00 | 26,900.00 | 26,700.00 | 26,900.00 | 150.0K |
| 13:40 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 28.1K |
| 13:45 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 32.5K |
| 13:50 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 210.0K |
| 13:55 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 49.7K |
| 14:00 | 27,000.00 | 27,100.00 | 26,900.00 | 27,000.00 | 402.8K |
| 14:05 | 27,000.00 | 27,000.00 | 26,800.00 | 26,800.00 | 129.9K |
| 14:10 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 37.5K |
| 14:15 | 26,900.00 | 27,000.00 | 26,800.00 | 26,900.00 | 36.7K |
| 14:20 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 79.3K |
| 14:25 | 27,000.00 | 27,000.00 | 26,800.00 | 26,800.00 | 143.1K |
| 14:45 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 132.6K |
| 14:55 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1.8K |