32,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,800.00 | 27,300.00 | 26,800.00 | 27,100.00 | 47.5K |
| 09:05 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 51.4K |
| 09:10 | 27,100.00 | 27,200.00 | 27,100.00 | 27,200.00 | 79.3K |
| 09:15 | 27,100.00 | 27,200.00 | 27,000.00 | 27,100.00 | 147.1K |
| 09:20 | 27,000.00 | 27,000.00 | 26,800.00 | 27,000.00 | 123.2K |
| 09:25 | 27,000.00 | 27,100.00 | 26,900.00 | 27,100.00 | 30.2K |
| 09:30 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 16.3K |
| 09:35 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 34.0K |
| 09:40 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 7.2K |
| 09:45 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 4.6K |
| 09:50 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 15.2K |
| 09:55 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 50.3K |
| 10:00 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 28.4K |
| 10:05 | 26,800.00 | 27,000.00 | 26,800.00 | 27,000.00 | 3.0K |
| 10:10 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 21.2K |
| 10:15 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 25.3K |
| 10:20 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 3.1K |
| 10:25 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 2.8K |
| 10:30 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 20.7K |
| 10:35 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 80.7K |
| 10:40 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 33.2K |
| 10:45 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 3.4K |
| 10:50 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 7.8K |
| 10:55 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 38.2K |
| 11:00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 12.0K |
| 11:05 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 32.4K |
| 11:10 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 37.7K |
| 11:15 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 47.9K |
| 11:20 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 40.1K |
| 11:25 | 26,600.00 | 26,800.00 | 26,600.00 | 26,700.00 | 10.1K |
| 13:00 | 26,800.00 | 26,800.00 | 26,600.00 | 26,700.00 | 33.8K |
| 13:05 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 43.2K |
| 13:10 | 26,700.00 | 26,800.00 | 26,600.00 | 26,800.00 | 71.4K |
| 13:15 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 93.8K |
| 13:20 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 137.3K |
| 13:25 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 21.6K |
| 13:30 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 25.8K |
| 13:35 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 22.9K |
| 13:40 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 96.8K |
| 13:45 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 13.0K |
| 13:50 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 32.9K |
| 13:55 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 64.7K |
| 14:00 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 84.2K |
| 14:05 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 44.3K |
| 14:10 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 92.0K |
| 14:15 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 18.2K |
| 14:20 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 94.5K |
| 14:25 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 55.9K |
| 14:55 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 57.4K |
| 15:00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |