33,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,300.00 | 27,400.00 | 27,300.00 | 27,400.00 | 41.8K |
| 09:05 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 2.2K |
| 09:10 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 20.8K |
| 09:15 | 27,300.00 | 27,300.00 | 27,200.00 | 27,300.00 | 22.8K |
| 09:20 | 27,300.00 | 27,400.00 | 27,200.00 | 27,300.00 | 22.9K |
| 09:25 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 22.0K |
| 09:30 | 27,200.00 | 27,300.00 | 27,200.00 | 27,300.00 | 41.7K |
| 09:35 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 48.5K |
| 09:40 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 39.5K |
| 09:45 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 18.1K |
| 09:50 | 27,200.00 | 27,300.00 | 27,100.00 | 27,100.00 | 41.4K |
| 09:55 | 27,100.00 | 27,200.00 | 27,100.00 | 27,200.00 | 6.0K |
| 10:00 | 27,200.00 | 27,200.00 | 27,100.00 | 27,200.00 | 8.0K |
| 10:05 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 10.9K |
| 10:10 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 16.7K |
| 10:15 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 18.8K |
| 10:20 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 22.9K |
| 10:25 | 27,100.00 | 27,200.00 | 27,100.00 | 27,200.00 | 15.4K |
| 10:30 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 51.2K |
| 10:35 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 87.3K |
| 10:40 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 44.6K |
| 10:45 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 5.3K |
| 10:50 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 20.8K |
| 10:55 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 85.9K |
| 11:00 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 86.3K |
| 11:05 | 27,100.00 | 27,200.00 | 27,000.00 | 27,100.00 | 63.8K |
| 11:10 | 27,100.00 | 27,200.00 | 27,100.00 | 27,200.00 | 173.5K |
| 11:15 | 27,200.00 | 27,300.00 | 27,200.00 | 27,300.00 | 75.4K |
| 11:20 | 27,300.00 | 27,400.00 | 27,200.00 | 27,400.00 | 99.7K |
| 11:25 | 27,400.00 | 27,400.00 | 27,300.00 | 27,400.00 | 200.6K |
| 13:00 | 27,400.00 | 27,400.00 | 27,200.00 | 27,200.00 | 299.2K |
| 13:05 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 123.7K |
| 13:10 | 27,100.00 | 27,200.00 | 27,100.00 | 27,200.00 | 75.6K |
| 13:15 | 27,200.00 | 27,300.00 | 27,200.00 | 27,300.00 | 124.9K |
| 13:20 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 132.6K |
| 13:25 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 308.4K |
| 13:30 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 87.2K |
| 13:35 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 73.7K |
| 13:40 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 282.7K |
| 13:45 | 27,100.00 | 27,200.00 | 27,100.00 | 27,200.00 | 52.4K |
| 13:50 | 27,200.00 | 27,200.00 | 27,100.00 | 27,200.00 | 236.8K |
| 13:55 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 7.6K |
| 14:00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 98.8K |
| 14:05 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 38.4K |
| 14:10 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 50.7K |
| 14:15 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 59.8K |
| 14:20 | 27,100.00 | 27,200.00 | 27,100.00 | 27,200.00 | 109.0K |
| 14:25 | 27,200.00 | 27,200.00 | 27,000.00 | 27,100.00 | 82.0K |
| 15:00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |