32,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 39.3K |
| 09:05 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 2.2K |
| 09:10 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 39.4K |
| 09:15 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 20.5K |
| 09:20 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 47.9K |
| 09:25 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 50.3K |
| 09:30 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 65.2K |
| 09:35 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 33.4K |
| 09:40 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 22.8K |
| 09:45 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 13.6K |
| 09:50 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 9.6K |
| 09:55 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 15.3K |
| 10:00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 15.0K |
| 10:05 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 24.2K |
| 10:10 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 7.1K |
| 10:15 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 74.4K |
| 10:20 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 4.1K |
| 10:25 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 9.1K |
| 10:30 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 33.0K |
| 10:35 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 56.9K |
| 10:40 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 7.0K |
| 10:45 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 50.1K |
| 10:50 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 43.1K |
| 10:55 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 173.5K |
| 11:00 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 19.2K |
| 11:05 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 24.4K |
| 11:10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 6.6K |
| 11:15 | 27,000.00 | 27,100.00 | 26,900.00 | 26,900.00 | 40.7K |
| 11:20 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 6.1K |
| 11:25 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 16.9K |
| 13:00 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 36.2K |
| 13:05 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 30.7K |
| 13:10 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 23.8K |
| 13:15 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 34.2K |
| 13:20 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 35.4K |
| 13:25 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 93.5K |
| 13:30 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 149.2K |
| 13:35 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 51.8K |
| 13:40 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 34.2K |
| 13:45 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 8.7K |
| 13:50 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 9.5K |
| 13:55 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 17.9K |
| 14:00 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 20.2K |
| 14:05 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 262.1K |
| 14:10 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 65.9K |
| 14:15 | 26,800.00 | 26,900.00 | 26,700.00 | 26,800.00 | 300.1K |
| 14:20 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 55.4K |
| 14:25 | 26,900.00 | 27,000.00 | 26,800.00 | 27,000.00 | 167.4K |
| 15:00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 332.6K |