32,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,000.00 | 27,400.00 | 27,000.00 | 27,300.00 | 159.4K |
| 09:05 | 27,300.00 | 27,400.00 | 27,300.00 | 27,300.00 | 75.1K |
| 09:10 | 27,300.00 | 27,400.00 | 27,300.00 | 27,300.00 | 27.7K |
| 09:15 | 27,300.00 | 27,400.00 | 27,300.00 | 27,300.00 | 186.2K |
| 09:20 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 84.5K |
| 09:25 | 27,200.00 | 27,400.00 | 27,200.00 | 27,400.00 | 254.1K |
| 09:30 | 27,300.00 | 27,400.00 | 27,300.00 | 27,300.00 | 79.9K |
| 09:35 | 27,400.00 | 27,400.00 | 27,200.00 | 27,200.00 | 152.3K |
| 09:40 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 28.2K |
| 09:45 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 32.9K |
| 09:50 | 27,200.00 | 27,300.00 | 27,200.00 | 27,300.00 | 83.6K |
| 09:55 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 36.2K |
| 10:00 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 61.7K |
| 10:05 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 20.0K |
| 10:10 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 53.5K |
| 10:15 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 30.0K |
| 10:20 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 48.5K |
| 10:25 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 39.5K |
| 10:30 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 36.3K |
| 10:35 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 65.4K |
| 10:40 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 21.8K |
| 10:45 | 27,100.00 | 27,200.00 | 27,100.00 | 27,200.00 | 33.5K |
| 10:50 | 27,200.00 | 27,200.00 | 27,100.00 | 27,200.00 | 43.3K |
| 10:55 | 27,200.00 | 27,200.00 | 27,100.00 | 27,200.00 | 14.1K |
| 11:00 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 16.4K |
| 11:05 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 15.3K |
| 11:10 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 38.8K |
| 11:15 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 17.4K |
| 11:20 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 49.0K |
| 11:25 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 154.0K |
| 13:00 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 35.7K |
| 13:05 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 47.2K |
| 13:10 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 65.1K |
| 13:15 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 33.6K |
| 13:20 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 50.7K |
| 13:25 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 11.1K |
| 13:30 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 26.2K |
| 13:35 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 146.7K |
| 13:40 | 27,100.00 | 27,200.00 | 27,000.00 | 27,100.00 | 75.0K |
| 13:45 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 119.0K |
| 13:50 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 123.5K |
| 13:55 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 31.0K |
| 14:00 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 62.3K |
| 14:05 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 12.5K |
| 14:10 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 11.9K |
| 14:15 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 28.2K |
| 14:20 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 242.9K |
| 14:25 | 27,000.00 | 27,100.00 | 26,900.00 | 27,100.00 | 96.6K |
| 15:00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |