33,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 10.8K |
| 09:05 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 11.1K |
| 09:10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 2.8K |
| 09:15 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 78.2K |
| 09:20 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 85.8K |
| 09:25 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 163.2K |
| 09:30 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 13.6K |
| 09:35 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 10.1K |
| 09:40 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 88.0K |
| 09:45 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 18.2K |
| 09:50 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 56.7K |
| 09:55 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 56.4K |
| 10:00 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 20.5K |
| 10:05 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 7.9K |
| 10:10 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 65.2K |
| 10:15 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 23.9K |
| 10:20 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 72.2K |
| 10:25 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 58.8K |
| 10:30 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 4.5K |
| 10:35 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 29.6K |
| 10:40 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 6.8K |
| 10:45 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 19.2K |
| 10:50 | 26,900.00 | 27,000.00 | 26,800.00 | 26,800.00 | 108.1K |
| 10:55 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 23.6K |
| 11:00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 91.3K |
| 11:05 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 65.5K |
| 11:10 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 48.8K |
| 11:15 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 30.0K |
| 11:20 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 53.9K |
| 11:25 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 133.1K |
| 13:00 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 140.0K |
| 13:05 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 105.6K |
| 13:10 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 75.3K |
| 13:15 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 85.6K |
| 13:20 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 35.4K |
| 13:25 | 26,700.00 | 26,900.00 | 26,700.00 | 26,800.00 | 70.0K |
| 13:30 | 26,800.00 | 26,900.00 | 26,700.00 | 26,700.00 | 67.5K |
| 13:35 | 26,800.00 | 26,900.00 | 26,700.00 | 26,800.00 | 28.6K |
| 13:40 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 67.9K |
| 13:45 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 61.8K |
| 13:50 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 37.9K |
| 13:55 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 53.8K |
| 14:00 | 26,800.00 | 26,900.00 | 26,700.00 | 26,800.00 | 70.7K |
| 14:05 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 58.1K |
| 14:10 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 226.5K |
| 14:15 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 34.8K |
| 14:20 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 62.5K |
| 14:25 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 135.5K |
| 14:55 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 143.6K |
| 15:00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0K |