MB Securities

MBS
🏛️ vietnam →
33,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,000.00 28,200.00 28,000.00 28,200.00 151.6K
09:05 28,200.00 28,300.00 28,100.00 28,300.00 151.5K
09:10 28,300.00 28,400.00 28,200.00 28,200.00 242.2K
09:15 28,200.00 28,200.00 28,100.00 28,100.00 105.7K
09:20 28,200.00 28,200.00 28,100.00 28,100.00 131.0K
09:25 28,200.00 28,200.00 28,000.00 28,000.00 264.3K
09:30 28,000.00 28,100.00 28,000.00 28,000.00 208.0K
09:35 28,000.00 28,000.00 27,900.00 28,000.00 61.6K
09:40 28,000.00 28,200.00 27,900.00 28,200.00 183.2K
09:45 28,200.00 28,400.00 28,200.00 28,400.00 373.1K
09:50 28,400.00 28,400.00 28,200.00 28,300.00 322.3K
09:55 28,300.00 28,300.00 28,200.00 28,200.00 171.2K
10:00 28,200.00 28,200.00 28,200.00 28,200.00 118.1K
10:05 28,200.00 28,300.00 28,200.00 28,300.00 71.3K
10:10 28,300.00 28,300.00 28,200.00 28,300.00 15.2K
10:15 28,200.00 28,300.00 28,200.00 28,300.00 75.5K
10:20 28,300.00 28,300.00 28,200.00 28,300.00 54.2K
10:25 28,200.00 28,300.00 28,200.00 28,200.00 173.2K
10:30 28,200.00 28,200.00 28,100.00 28,100.00 125.4K
10:35 28,100.00 28,200.00 28,100.00 28,200.00 22.0K
10:40 28,200.00 28,200.00 28,100.00 28,100.00 16.4K
10:45 28,100.00 28,200.00 28,100.00 28,200.00 48.1K
10:50 28,200.00 28,200.00 28,100.00 28,200.00 97.0K
10:55 28,200.00 28,200.00 28,100.00 28,100.00 35.3K
11:00 28,200.00 28,200.00 28,100.00 28,100.00 208.9K
11:05 28,100.00 28,100.00 28,000.00 28,000.00 34.7K
11:10 28,000.00 28,100.00 27,900.00 28,000.00 337.7K
11:15 28,000.00 28,000.00 27,900.00 28,000.00 40.1K
11:20 27,900.00 28,000.00 27,900.00 28,000.00 144.2K
11:25 28,000.00 28,000.00 27,900.00 28,000.00 33.0K
13:00 28,000.00 28,000.00 27,800.00 27,900.00 351.0K
13:05 27,900.00 28,000.00 27,900.00 28,000.00 73.9K
13:10 28,000.00 28,100.00 27,900.00 28,100.00 82.3K
13:15 28,000.00 28,100.00 27,900.00 28,000.00 201.9K
13:20 28,000.00 28,000.00 28,000.00 28,000.00 55.8K
13:25 28,000.00 28,200.00 28,000.00 28,100.00 157.7K
13:30 28,100.00 28,200.00 28,100.00 28,100.00 30.1K
13:35 28,100.00 28,100.00 28,000.00 28,100.00 215.9K
13:40 28,100.00 28,100.00 28,000.00 28,100.00 18.7K
13:45 28,100.00 28,100.00 28,100.00 28,100.00 66.6K
13:50 28,100.00 28,100.00 28,000.00 28,100.00 83.3K
13:55 28,100.00 28,100.00 28,000.00 28,000.00 47.6K
14:00 28,000.00 28,100.00 28,000.00 28,100.00 45.9K
14:05 28,100.00 28,100.00 28,000.00 28,000.00 253.4K
14:10 28,000.00 28,100.00 28,000.00 28,000.00 68.8K
14:15 28,000.00 28,100.00 28,000.00 28,100.00 121.6K
14:20 28,100.00 28,100.00 28,000.00 28,100.00 315.8K
14:25 28,100.00 28,200.00 28,100.00 28,100.00 195.6K
14:55 28,200.00 28,200.00 28,200.00 28,200.00 461.2K
15:00 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available