33,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,900.00 | 29,100.00 | 28,900.00 | 29,000.00 | 78.5K |
| 09:05 | 29,000.00 | 29,100.00 | 28,900.00 | 29,000.00 | 41.0K |
| 09:10 | 28,900.00 | 29,000.00 | 28,900.00 | 28,900.00 | 69.5K |
| 09:15 | 28,900.00 | 29,000.00 | 28,900.00 | 28,900.00 | 114.0K |
| 09:20 | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 96.6K |
| 09:25 | 29,000.00 | 29,000.00 | 28,700.00 | 28,700.00 | 174.1K |
| 09:30 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 123.8K |
| 09:35 | 28,700.00 | 28,800.00 | 28,600.00 | 28,700.00 | 93.7K |
| 09:40 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 23.7K |
| 09:45 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 75.6K |
| 09:50 | 28,700.00 | 28,800.00 | 28,600.00 | 28,600.00 | 267.6K |
| 09:55 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 83.5K |
| 10:00 | 28,600.00 | 28,600.00 | 28,500.00 | 28,600.00 | 145.4K |
| 10:05 | 28,600.00 | 28,700.00 | 28,600.00 | 28,600.00 | 66.9K |
| 10:10 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 38.4K |
| 10:15 | 28,600.00 | 28,600.00 | 28,500.00 | 28,600.00 | 185.2K |
| 10:20 | 28,600.00 | 28,700.00 | 28,600.00 | 28,600.00 | 60.0K |
| 10:25 | 28,600.00 | 28,700.00 | 28,500.00 | 28,600.00 | 106.9K |
| 10:30 | 28,600.00 | 28,700.00 | 28,600.00 | 28,600.00 | 39.4K |
| 10:35 | 28,600.00 | 28,700.00 | 28,600.00 | 28,600.00 | 42.3K |
| 10:40 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 84.1K |
| 10:45 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 59.9K |
| 10:50 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 66.1K |
| 10:55 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 32.5K |
| 11:00 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 40.5K |
| 11:05 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 39.0K |
| 11:10 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 55.3K |
| 11:15 | 28,500.00 | 28,600.00 | 28,400.00 | 28,400.00 | 439.6K |
| 11:20 | 28,400.00 | 28,500.00 | 28,400.00 | 28,400.00 | 154.0K |
| 11:25 | 28,400.00 | 28,500.00 | 28,400.00 | 28,400.00 | 115.5K |
| 13:00 | 28,400.00 | 28,500.00 | 28,400.00 | 28,400.00 | 217.2K |
| 13:05 | 28,400.00 | 28,500.00 | 28,400.00 | 28,400.00 | 89.3K |
| 13:10 | 28,400.00 | 28,500.00 | 28,300.00 | 28,300.00 | 267.7K |
| 13:15 | 28,400.00 | 28,500.00 | 28,300.00 | 28,400.00 | 191.8K |
| 13:20 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 119.4K |
| 13:25 | 28,300.00 | 28,400.00 | 28,300.00 | 28,300.00 | 78.3K |
| 13:30 | 28,300.00 | 28,400.00 | 28,300.00 | 28,300.00 | 79.1K |
| 13:35 | 28,400.00 | 28,400.00 | 28,300.00 | 28,400.00 | 134.3K |
| 13:40 | 28,400.00 | 28,500.00 | 28,300.00 | 28,400.00 | 281.2K |
| 13:45 | 28,400.00 | 28,500.00 | 28,400.00 | 28,500.00 | 311.6K |
| 13:50 | 28,500.00 | 28,600.00 | 28,400.00 | 28,500.00 | 157.6K |
| 13:55 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 88.0K |
| 14:00 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 44.4K |
| 14:05 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 217.1K |
| 14:10 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 76.9K |
| 14:15 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 65.7K |
| 14:20 | 28,500.00 | 28,500.00 | 28,400.00 | 28,500.00 | 72.2K |
| 14:25 | 28,400.00 | 28,500.00 | 28,400.00 | 28,500.00 | 220.4K |
| 14:55 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 246.6K |