34,500.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 36,600.00 | 36,900.00 | 35,500.00 | 36,900.00 | 325.7K |
| 09:05 | 36,900.00 | 37,600.00 | 36,900.00 | 37,400.00 | 468.0K |
| 09:10 | 37,400.00 | 37,400.00 | 37,100.00 | 37,100.00 | 160.3K |
| 09:15 | 37,100.00 | 37,200.00 | 36,200.00 | 36,200.00 | 543.4K |
| 09:20 | 36,200.00 | 36,200.00 | 35,500.00 | 35,800.00 | 542.0K |
| 09:25 | 35,800.00 | 36,900.00 | 35,600.00 | 36,800.00 | 496.5K |
| 09:30 | 36,800.00 | 36,900.00 | 36,300.00 | 36,300.00 | 211.9K |
| 09:35 | 36,300.00 | 36,400.00 | 35,700.00 | 35,700.00 | 194.1K |
| 09:40 | 35,600.00 | 35,700.00 | 35,500.00 | 35,700.00 | 229.3K |
| 09:45 | 35,600.00 | 35,900.00 | 35,600.00 | 35,700.00 | 247.5K |
| 09:50 | 35,700.00 | 36,100.00 | 35,700.00 | 36,100.00 | 179.4K |
| 09:55 | 36,200.00 | 36,400.00 | 36,200.00 | 36,400.00 | 206.5K |
| 10:00 | 36,400.00 | 36,500.00 | 36,400.00 | 36,500.00 | 87.9K |
| 10:05 | 36,400.00 | 36,400.00 | 36,000.00 | 36,000.00 | 79.8K |
| 10:10 | 36,100.00 | 36,100.00 | 35,800.00 | 35,800.00 | 99.3K |
| 10:15 | 35,800.00 | 35,900.00 | 35,600.00 | 35,600.00 | 329.1K |
| 10:20 | 35,600.00 | 35,600.00 | 33,500.00 | 34,900.00 | 819.3K |
| 10:25 | 34,900.00 | 36,100.00 | 34,700.00 | 36,100.00 | 545.2K |
| 10:30 | 36,100.00 | 36,200.00 | 35,300.00 | 35,600.00 | 287.1K |
| 10:35 | 35,600.00 | 35,600.00 | 35,200.00 | 35,200.00 | 139.8K |
| 10:40 | 35,300.00 | 35,500.00 | 35,300.00 | 35,500.00 | 181.4K |
| 10:45 | 35,500.00 | 36,000.00 | 35,500.00 | 35,900.00 | 174.7K |
| 10:50 | 35,900.00 | 35,900.00 | 35,600.00 | 35,800.00 | 81.3K |
| 10:55 | 35,800.00 | 36,100.00 | 35,800.00 | 36,100.00 | 195.8K |
| 11:00 | 36,100.00 | 36,100.00 | 35,900.00 | 35,900.00 | 112.3K |
| 11:05 | 35,900.00 | 36,000.00 | 35,800.00 | 35,800.00 | 96.3K |
| 11:10 | 35,700.00 | 35,800.00 | 35,600.00 | 35,600.00 | 39.0K |
| 11:15 | 35,500.00 | 35,500.00 | 35,300.00 | 35,400.00 | 111.5K |
| 11:20 | 35,400.00 | 35,500.00 | 35,300.00 | 35,300.00 | 102.3K |
| 11:25 | 35,400.00 | 35,400.00 | 35,300.00 | 35,300.00 | 54.6K |
| 13:00 | 35,300.00 | 35,300.00 | 34,400.00 | 35,000.00 | 970.3K |
| 13:05 | 35,000.00 | 35,100.00 | 34,400.00 | 34,700.00 | 556.5K |
| 13:10 | 34,700.00 | 35,100.00 | 34,700.00 | 35,100.00 | 447.4K |
| 13:15 | 35,000.00 | 35,100.00 | 34,900.00 | 35,000.00 | 477.7K |
| 13:20 | 34,900.00 | 34,900.00 | 34,600.00 | 34,600.00 | 361.5K |
| 13:25 | 34,600.00 | 34,700.00 | 34,000.00 | 34,100.00 | 816.0K |
| 13:30 | 34,100.00 | 34,700.00 | 34,000.00 | 34,700.00 | 865.9K |
| 13:35 | 34,700.00 | 35,200.00 | 34,700.00 | 35,200.00 | 470.4K |
| 13:40 | 35,200.00 | 35,200.00 | 34,800.00 | 34,800.00 | 324.3K |
| 13:45 | 34,800.00 | 35,000.00 | 34,800.00 | 34,800.00 | 183.1K |
| 13:50 | 34,700.00 | 35,200.00 | 34,600.00 | 35,200.00 | 253.8K |
| 13:55 | 35,200.00 | 36,000.00 | 35,200.00 | 36,000.00 | 704.5K |
| 14:00 | 35,900.00 | 36,200.00 | 35,400.00 | 35,500.00 | 579.6K |
| 14:05 | 35,500.00 | 35,600.00 | 35,400.00 | 35,400.00 | 201.8K |
| 14:10 | 35,400.00 | 35,500.00 | 35,300.00 | 35,400.00 | 177.2K |
| 14:15 | 35,400.00 | 35,400.00 | 34,500.00 | 34,500.00 | 550.4K |
| 14:20 | 34,500.00 | 35,000.00 | 34,400.00 | 34,500.00 | 682.2K |
| 14:25 | 34,500.00 | 34,500.00 | 33,800.00 | 34,000.00 | 1,616.7K |
| 14:55 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 795.5K |
| 15:00 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0K |