33,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 33,600.00 | 34,700.00 | 33,500.00 | 34,400.00 | 280.2K |
| 09:05 | 34,300.00 | 35,000.00 | 34,200.00 | 34,900.00 | 552.5K |
| 09:10 | 34,900.00 | 35,200.00 | 34,500.00 | 34,600.00 | 489.5K |
| 09:15 | 34,500.00 | 35,500.00 | 34,500.00 | 34,900.00 | 707.0K |
| 09:20 | 34,900.00 | 34,900.00 | 34,300.00 | 34,300.00 | 282.2K |
| 09:25 | 34,400.00 | 34,900.00 | 34,200.00 | 34,900.00 | 392.4K |
| 09:30 | 34,900.00 | 35,000.00 | 34,800.00 | 34,900.00 | 209.7K |
| 09:35 | 34,900.00 | 34,900.00 | 34,600.00 | 34,600.00 | 127.3K |
| 09:40 | 34,600.00 | 34,800.00 | 34,600.00 | 34,700.00 | 95.7K |
| 09:45 | 34,700.00 | 35,500.00 | 34,600.00 | 35,500.00 | 629.2K |
| 09:50 | 35,500.00 | 36,000.00 | 35,500.00 | 35,600.00 | 420.7K |
| 09:55 | 35,600.00 | 35,700.00 | 35,100.00 | 35,100.00 | 98.2K |
| 10:00 | 35,100.00 | 35,100.00 | 34,800.00 | 35,000.00 | 112.2K |
| 10:05 | 35,000.00 | 35,300.00 | 34,900.00 | 35,300.00 | 129.0K |
| 10:10 | 35,300.00 | 35,600.00 | 35,300.00 | 35,500.00 | 183.4K |
| 10:15 | 35,500.00 | 35,600.00 | 35,300.00 | 35,300.00 | 42.4K |
| 10:20 | 35,400.00 | 35,400.00 | 35,300.00 | 35,300.00 | 53.2K |
| 10:25 | 35,400.00 | 35,400.00 | 35,200.00 | 35,300.00 | 64.3K |
| 10:30 | 35,200.00 | 35,200.00 | 35,000.00 | 35,100.00 | 57.3K |
| 10:35 | 35,100.00 | 35,200.00 | 35,100.00 | 35,200.00 | 31.1K |
| 10:40 | 35,100.00 | 35,400.00 | 35,100.00 | 35,400.00 | 55.4K |
| 10:45 | 35,400.00 | 35,700.00 | 35,400.00 | 35,600.00 | 148.5K |
| 10:50 | 35,700.00 | 35,700.00 | 35,400.00 | 35,400.00 | 76.3K |
| 10:55 | 35,400.00 | 35,500.00 | 35,300.00 | 35,300.00 | 63.9K |
| 11:00 | 35,300.00 | 35,300.00 | 35,100.00 | 35,100.00 | 66.6K |
| 11:05 | 35,200.00 | 35,200.00 | 34,900.00 | 34,900.00 | 94.7K |
| 11:10 | 34,900.00 | 34,900.00 | 34,700.00 | 34,800.00 | 142.7K |
| 11:15 | 34,800.00 | 35,000.00 | 34,700.00 | 34,700.00 | 56.3K |
| 11:20 | 34,700.00 | 34,700.00 | 34,400.00 | 34,400.00 | 201.8K |
| 11:25 | 34,400.00 | 34,900.00 | 34,300.00 | 34,700.00 | 332.8K |
| 13:00 | 34,400.00 | 34,800.00 | 34,300.00 | 34,700.00 | 525.9K |
| 13:05 | 34,700.00 | 35,100.00 | 34,700.00 | 35,000.00 | 343.1K |
| 13:10 | 35,100.00 | 35,100.00 | 34,700.00 | 34,900.00 | 172.8K |
| 13:15 | 34,900.00 | 35,100.00 | 34,900.00 | 35,100.00 | 206.1K |
| 13:20 | 35,100.00 | 35,400.00 | 35,000.00 | 35,400.00 | 235.0K |
| 13:25 | 35,400.00 | 35,700.00 | 35,400.00 | 35,700.00 | 265.0K |
| 13:30 | 35,700.00 | 35,800.00 | 35,500.00 | 35,500.00 | 286.8K |
| 13:35 | 35,500.00 | 35,500.00 | 35,100.00 | 35,100.00 | 197.5K |
| 13:40 | 35,200.00 | 35,400.00 | 35,200.00 | 35,400.00 | 75.6K |
| 13:45 | 35,500.00 | 35,600.00 | 35,400.00 | 35,600.00 | 47.7K |
| 13:50 | 35,500.00 | 35,700.00 | 35,400.00 | 35,500.00 | 189.4K |
| 13:55 | 35,500.00 | 35,600.00 | 35,400.00 | 35,500.00 | 101.6K |
| 14:00 | 35,500.00 | 36,000.00 | 35,500.00 | 36,000.00 | 751.9K |
| 14:05 | 36,000.00 | 36,800.00 | 36,000.00 | 36,600.00 | 398.6K |
| 14:10 | 36,500.00 | 36,600.00 | 36,200.00 | 36,400.00 | 315.7K |
| 14:15 | 36,500.00 | 36,700.00 | 36,400.00 | 36,600.00 | 213.2K |
| 14:20 | 36,600.00 | 36,600.00 | 35,500.00 | 36,000.00 | 267.7K |
| 14:25 | 36,000.00 | 36,500.00 | 36,000.00 | 36,500.00 | 246.7K |
| 14:55 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 184.9K |
| 15:00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0K |