34,500.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 36,500.00 | 37,400.00 | 36,500.00 | 37,200.00 | 107.3K |
| 09:05 | 37,100.00 | 37,300.00 | 36,900.00 | 37,000.00 | 381.4K |
| 09:10 | 36,800.00 | 36,900.00 | 36,500.00 | 36,500.00 | 214.7K |
| 09:15 | 36,500.00 | 36,700.00 | 36,500.00 | 36,500.00 | 129.2K |
| 09:20 | 36,400.00 | 36,500.00 | 36,000.00 | 36,200.00 | 217.4K |
| 09:25 | 36,200.00 | 36,500.00 | 36,100.00 | 36,200.00 | 79.1K |
| 09:30 | 36,200.00 | 36,200.00 | 35,800.00 | 35,900.00 | 279.2K |
| 09:35 | 35,900.00 | 36,000.00 | 35,700.00 | 35,700.00 | 195.3K |
| 09:40 | 35,700.00 | 36,000.00 | 35,700.00 | 35,900.00 | 267.5K |
| 09:45 | 35,900.00 | 36,000.00 | 35,800.00 | 36,000.00 | 176.5K |
| 09:50 | 36,000.00 | 36,500.00 | 36,000.00 | 36,500.00 | 118.3K |
| 09:55 | 36,500.00 | 36,500.00 | 36,300.00 | 36,400.00 | 137.0K |
| 10:00 | 36,300.00 | 36,400.00 | 35,900.00 | 36,000.00 | 105.5K |
| 10:05 | 36,000.00 | 36,000.00 | 35,900.00 | 36,000.00 | 40.9K |
| 10:10 | 36,000.00 | 36,300.00 | 36,000.00 | 36,200.00 | 26.7K |
| 10:15 | 36,300.00 | 36,300.00 | 36,000.00 | 36,100.00 | 48.3K |
| 10:20 | 36,100.00 | 36,100.00 | 35,900.00 | 35,900.00 | 90.1K |
| 10:25 | 35,800.00 | 35,900.00 | 35,700.00 | 35,800.00 | 115.8K |
| 10:30 | 35,800.00 | 35,800.00 | 35,700.00 | 35,700.00 | 67.6K |
| 10:35 | 35,700.00 | 35,900.00 | 35,700.00 | 35,800.00 | 158.1K |
| 10:40 | 35,800.00 | 35,900.00 | 35,800.00 | 35,900.00 | 56.7K |
| 10:45 | 35,900.00 | 35,900.00 | 35,700.00 | 35,700.00 | 45.8K |
| 10:50 | 35,800.00 | 35,800.00 | 35,600.00 | 35,700.00 | 171.8K |
| 10:55 | 35,700.00 | 35,700.00 | 35,500.00 | 35,600.00 | 109.9K |
| 11:00 | 35,600.00 | 35,600.00 | 35,300.00 | 35,400.00 | 326.0K |
| 11:05 | 35,400.00 | 35,500.00 | 35,300.00 | 35,300.00 | 99.5K |
| 11:10 | 35,300.00 | 35,500.00 | 35,300.00 | 35,300.00 | 86.6K |
| 11:15 | 35,300.00 | 36,000.00 | 35,300.00 | 35,900.00 | 142.4K |
| 11:20 | 36,000.00 | 36,000.00 | 35,700.00 | 35,800.00 | 139.3K |
| 11:25 | 35,800.00 | 36,000.00 | 35,600.00 | 35,600.00 | 60.1K |
| 13:00 | 35,500.00 | 35,600.00 | 35,300.00 | 35,600.00 | 310.3K |
| 13:05 | 35,600.00 | 35,900.00 | 35,600.00 | 35,900.00 | 96.8K |
| 13:10 | 35,900.00 | 36,100.00 | 35,800.00 | 35,800.00 | 189.7K |
| 13:15 | 35,800.00 | 35,900.00 | 35,600.00 | 35,700.00 | 103.2K |
| 13:20 | 35,700.00 | 35,800.00 | 35,600.00 | 35,800.00 | 67.0K |
| 13:25 | 35,800.00 | 36,400.00 | 35,800.00 | 36,400.00 | 227.6K |
| 13:30 | 36,400.00 | 36,400.00 | 36,100.00 | 36,200.00 | 318.3K |
| 13:35 | 36,200.00 | 36,200.00 | 35,900.00 | 36,000.00 | 149.4K |
| 13:40 | 36,000.00 | 36,000.00 | 35,900.00 | 36,000.00 | 129.2K |
| 13:45 | 36,000.00 | 36,200.00 | 36,000.00 | 36,200.00 | 103.3K |
| 13:50 | 36,200.00 | 36,500.00 | 36,000.00 | 36,500.00 | 368.6K |
| 13:55 | 36,500.00 | 36,700.00 | 36,200.00 | 36,200.00 | 447.1K |
| 14:00 | 36,200.00 | 36,300.00 | 35,900.00 | 36,000.00 | 215.9K |
| 14:05 | 36,000.00 | 36,000.00 | 35,800.00 | 35,900.00 | 332.1K |
| 14:10 | 35,800.00 | 36,000.00 | 35,800.00 | 35,800.00 | 219.0K |
| 14:15 | 35,800.00 | 35,900.00 | 35,700.00 | 35,800.00 | 173.2K |
| 14:20 | 35,800.00 | 36,400.00 | 35,800.00 | 36,100.00 | 177.1K |
| 14:25 | 36,200.00 | 36,400.00 | 36,000.00 | 36,400.00 | 185.7K |
| 15:00 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0K |