34,500.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 36,000.00 | 36,500.00 | 36,000.00 | 36,200.00 | 92.0K |
| 09:05 | 36,200.00 | 36,400.00 | 36,200.00 | 36,400.00 | 119.9K |
| 09:10 | 36,400.00 | 36,400.00 | 36,300.00 | 36,300.00 | 69.7K |
| 09:15 | 36,300.00 | 36,400.00 | 36,000.00 | 36,000.00 | 141.9K |
| 09:20 | 36,000.00 | 36,000.00 | 35,800.00 | 35,900.00 | 104.5K |
| 09:25 | 36,000.00 | 36,300.00 | 36,000.00 | 36,200.00 | 46.8K |
| 09:30 | 36,200.00 | 36,300.00 | 36,200.00 | 36,300.00 | 150.4K |
| 09:35 | 36,200.00 | 36,300.00 | 36,000.00 | 36,000.00 | 152.9K |
| 09:40 | 36,000.00 | 36,000.00 | 35,900.00 | 35,900.00 | 40.7K |
| 09:45 | 35,900.00 | 36,000.00 | 35,800.00 | 35,900.00 | 60.7K |
| 09:50 | 35,900.00 | 35,900.00 | 35,700.00 | 35,900.00 | 97.5K |
| 09:55 | 35,900.00 | 36,000.00 | 35,800.00 | 36,000.00 | 85.6K |
| 10:00 | 36,000.00 | 36,100.00 | 35,900.00 | 36,000.00 | 113.4K |
| 10:05 | 36,100.00 | 36,200.00 | 36,000.00 | 36,000.00 | 61.3K |
| 10:10 | 36,000.00 | 36,000.00 | 35,900.00 | 35,900.00 | 51.8K |
| 10:15 | 36,000.00 | 36,000.00 | 35,900.00 | 35,900.00 | 75.7K |
| 10:20 | 35,900.00 | 35,900.00 | 35,700.00 | 35,700.00 | 75.2K |
| 10:25 | 35,700.00 | 35,800.00 | 35,700.00 | 35,800.00 | 18.9K |
| 10:30 | 35,800.00 | 35,800.00 | 35,700.00 | 35,800.00 | 30.2K |
| 10:35 | 35,800.00 | 35,900.00 | 35,700.00 | 35,900.00 | 49.3K |
| 10:40 | 35,800.00 | 35,900.00 | 35,700.00 | 35,700.00 | 121.2K |
| 10:45 | 35,700.00 | 35,800.00 | 35,700.00 | 35,800.00 | 36.8K |
| 10:50 | 35,800.00 | 35,800.00 | 35,700.00 | 35,800.00 | 40.5K |
| 10:55 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 47.8K |
| 11:00 | 35,800.00 | 35,900.00 | 35,800.00 | 35,900.00 | 47.7K |
| 11:05 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 17.4K |
| 11:10 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 15.0K |
| 11:15 | 35,900.00 | 35,900.00 | 35,800.00 | 35,800.00 | 23.6K |
| 11:20 | 35,900.00 | 36,000.00 | 35,800.00 | 35,900.00 | 32.9K |
| 11:25 | 35,900.00 | 36,000.00 | 35,900.00 | 35,900.00 | 75.0K |
| 13:00 | 35,900.00 | 36,100.00 | 35,900.00 | 36,000.00 | 247.3K |
| 13:05 | 36,000.00 | 36,300.00 | 36,000.00 | 36,000.00 | 233.9K |
| 13:10 | 36,000.00 | 36,100.00 | 35,900.00 | 36,000.00 | 165.0K |
| 13:15 | 36,000.00 | 36,200.00 | 36,000.00 | 36,200.00 | 121.5K |
| 13:20 | 36,300.00 | 36,400.00 | 36,100.00 | 36,100.00 | 156.1K |
| 13:25 | 36,100.00 | 36,100.00 | 36,000.00 | 36,000.00 | 147.3K |
| 13:30 | 36,000.00 | 36,100.00 | 35,900.00 | 36,000.00 | 121.7K |
| 13:35 | 36,000.00 | 36,300.00 | 36,000.00 | 36,300.00 | 112.5K |
| 13:40 | 36,300.00 | 36,500.00 | 36,300.00 | 36,500.00 | 248.4K |
| 13:45 | 36,500.00 | 36,600.00 | 36,100.00 | 36,100.00 | 348.4K |
| 13:50 | 36,100.00 | 36,200.00 | 36,000.00 | 36,100.00 | 67.0K |
| 13:55 | 36,100.00 | 36,100.00 | 36,000.00 | 36,100.00 | 37.1K |
| 14:00 | 36,100.00 | 36,200.00 | 35,900.00 | 36,000.00 | 199.9K |
| 14:05 | 35,900.00 | 36,300.00 | 35,800.00 | 36,200.00 | 220.3K |
| 14:10 | 36,100.00 | 36,200.00 | 36,100.00 | 36,200.00 | 76.1K |
| 14:15 | 36,300.00 | 36,400.00 | 36,200.00 | 36,300.00 | 81.6K |
| 14:20 | 36,300.00 | 36,300.00 | 36,100.00 | 36,200.00 | 125.5K |
| 14:25 | 36,200.00 | 36,400.00 | 36,200.00 | 36,300.00 | 170.4K |
| 15:00 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 195.1K |