34,200.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,500.00 | 38,500.00 | 38,000.00 | 38,400.00 | 162.3K |
| 09:05 | 38,400.00 | 38,400.00 | 38,300.00 | 38,300.00 | 56.8K |
| 09:10 | 38,300.00 | 38,500.00 | 38,300.00 | 38,500.00 | 62.3K |
| 09:15 | 38,500.00 | 38,900.00 | 38,500.00 | 38,800.00 | 243.7K |
| 09:20 | 38,700.00 | 38,800.00 | 38,100.00 | 38,200.00 | 280.7K |
| 09:25 | 38,200.00 | 38,500.00 | 38,200.00 | 38,400.00 | 119.9K |
| 09:30 | 38,400.00 | 38,400.00 | 38,300.00 | 38,400.00 | 70.8K |
| 09:35 | 38,400.00 | 38,500.00 | 38,300.00 | 38,500.00 | 74.9K |
| 09:40 | 38,400.00 | 38,500.00 | 38,300.00 | 38,300.00 | 115.6K |
| 09:45 | 38,300.00 | 38,300.00 | 37,900.00 | 38,100.00 | 510.5K |
| 09:50 | 38,100.00 | 38,400.00 | 38,100.00 | 38,400.00 | 81.5K |
| 09:55 | 38,300.00 | 38,600.00 | 38,300.00 | 38,500.00 | 137.8K |
| 10:00 | 38,500.00 | 38,500.00 | 38,300.00 | 38,400.00 | 62.1K |
| 10:05 | 38,400.00 | 38,500.00 | 38,200.00 | 38,200.00 | 68.2K |
| 10:10 | 38,200.00 | 38,300.00 | 38,200.00 | 38,200.00 | 69.2K |
| 10:15 | 38,200.00 | 38,300.00 | 38,100.00 | 38,100.00 | 102.5K |
| 10:20 | 38,100.00 | 38,100.00 | 37,700.00 | 37,700.00 | 504.6K |
| 10:25 | 37,700.00 | 38,000.00 | 37,700.00 | 38,000.00 | 211.9K |
| 10:30 | 38,000.00 | 38,000.00 | 37,900.00 | 38,000.00 | 95.0K |
| 10:35 | 38,000.00 | 38,000.00 | 37,800.00 | 37,800.00 | 156.0K |
| 10:40 | 37,800.00 | 37,800.00 | 37,700.00 | 37,800.00 | 130.6K |
| 10:45 | 37,800.00 | 37,800.00 | 37,700.00 | 37,700.00 | 60.2K |
| 10:50 | 37,700.00 | 37,800.00 | 37,200.00 | 37,200.00 | 583.3K |
| 10:55 | 37,100.00 | 37,300.00 | 36,800.00 | 37,300.00 | 574.1K |
| 11:00 | 37,300.00 | 37,600.00 | 37,200.00 | 37,500.00 | 101.4K |
| 11:05 | 37,500.00 | 37,500.00 | 37,300.00 | 37,300.00 | 67.3K |
| 11:10 | 37,300.00 | 37,300.00 | 36,500.00 | 36,500.00 | 579.5K |
| 11:15 | 36,500.00 | 36,600.00 | 36,200.00 | 36,600.00 | 412.4K |
| 11:20 | 36,500.00 | 37,000.00 | 36,500.00 | 36,900.00 | 147.5K |
| 11:25 | 36,900.00 | 36,900.00 | 36,700.00 | 36,700.00 | 167.4K |
| 13:00 | 36,700.00 | 36,700.00 | 36,500.00 | 36,600.00 | 226.1K |
| 13:05 | 36,600.00 | 37,000.00 | 36,600.00 | 36,900.00 | 179.2K |
| 13:10 | 37,000.00 | 37,300.00 | 36,800.00 | 36,800.00 | 242.6K |
| 13:15 | 36,800.00 | 36,900.00 | 36,700.00 | 36,800.00 | 106.8K |
| 13:20 | 36,800.00 | 37,100.00 | 36,700.00 | 37,000.00 | 146.6K |
| 13:25 | 37,100.00 | 37,200.00 | 37,000.00 | 37,100.00 | 139.2K |
| 13:30 | 37,200.00 | 37,200.00 | 36,900.00 | 37,000.00 | 228.7K |
| 13:35 | 37,000.00 | 37,100.00 | 36,900.00 | 37,000.00 | 190.5K |
| 13:40 | 37,000.00 | 37,300.00 | 37,000.00 | 37,200.00 | 189.8K |
| 13:45 | 37,200.00 | 37,700.00 | 37,200.00 | 37,600.00 | 340.3K |
| 13:50 | 37,600.00 | 37,700.00 | 37,300.00 | 37,300.00 | 235.3K |
| 13:55 | 37,300.00 | 37,400.00 | 37,200.00 | 37,300.00 | 133.3K |
| 14:00 | 37,300.00 | 37,700.00 | 37,300.00 | 37,700.00 | 151.9K |
| 14:05 | 37,700.00 | 37,700.00 | 37,500.00 | 37,600.00 | 109.1K |
| 14:10 | 37,600.00 | 37,700.00 | 37,400.00 | 37,400.00 | 176.3K |
| 14:15 | 37,400.00 | 37,400.00 | 37,100.00 | 37,200.00 | 165.6K |
| 14:20 | 37,200.00 | 37,200.00 | 37,000.00 | 37,000.00 | 298.0K |
| 14:25 | 37,000.00 | 37,000.00 | 36,500.00 | 36,600.00 | 941.7K |
| 14:55 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 744.3K |
| 15:00 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0K |