34,200.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35,700.00 | 36,000.00 | 35,700.00 | 35,900.00 | 43.9K |
| 09:05 | 35,900.00 | 35,900.00 | 35,800.00 | 35,900.00 | 9.7K |
| 09:10 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 35.3K |
| 09:15 | 35,900.00 | 36,000.00 | 35,800.00 | 35,900.00 | 38.3K |
| 09:20 | 35,900.00 | 35,900.00 | 35,800.00 | 35,800.00 | 18.0K |
| 09:25 | 35,800.00 | 35,900.00 | 35,800.00 | 35,800.00 | 31.0K |
| 09:30 | 35,800.00 | 35,900.00 | 35,800.00 | 35,800.00 | 34.5K |
| 09:35 | 35,900.00 | 35,900.00 | 35,800.00 | 35,900.00 | 36.8K |
| 09:40 | 35,900.00 | 35,900.00 | 35,800.00 | 35,900.00 | 32.0K |
| 09:45 | 35,900.00 | 35,900.00 | 35,800.00 | 35,900.00 | 72.7K |
| 09:50 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 47.8K |
| 09:55 | 35,900.00 | 35,900.00 | 35,800.00 | 35,800.00 | 59.0K |
| 10:00 | 35,800.00 | 35,900.00 | 35,800.00 | 35,800.00 | 10.9K |
| 10:05 | 35,900.00 | 35,900.00 | 35,700.00 | 35,700.00 | 69.1K |
| 10:10 | 35,800.00 | 35,800.00 | 35,700.00 | 35,700.00 | 65.7K |
| 10:15 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 14.1K |
| 10:20 | 35,700.00 | 35,800.00 | 35,700.00 | 35,700.00 | 36.5K |
| 10:25 | 35,700.00 | 35,800.00 | 35,700.00 | 35,700.00 | 15.6K |
| 10:30 | 35,700.00 | 35,800.00 | 35,600.00 | 35,600.00 | 120.9K |
| 10:35 | 35,600.00 | 35,700.00 | 35,600.00 | 35,600.00 | 37.4K |
| 10:40 | 35,600.00 | 35,600.00 | 35,500.00 | 35,600.00 | 158.1K |
| 10:45 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 16.1K |
| 10:50 | 35,700.00 | 35,700.00 | 35,600.00 | 35,700.00 | 29.4K |
| 10:55 | 35,700.00 | 35,700.00 | 35,600.00 | 35,600.00 | 19.5K |
| 11:00 | 35,600.00 | 35,700.00 | 35,600.00 | 35,600.00 | 64.3K |
| 11:05 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 42.1K |
| 11:10 | 35,600.00 | 35,600.00 | 35,500.00 | 35,500.00 | 44.0K |
| 11:15 | 35,500.00 | 35,700.00 | 35,500.00 | 35,600.00 | 75.9K |
| 11:20 | 35,600.00 | 35,700.00 | 35,600.00 | 35,600.00 | 41.3K |
| 11:25 | 35,700.00 | 35,700.00 | 35,600.00 | 35,600.00 | 23.6K |
| 13:00 | 35,600.00 | 35,700.00 | 35,500.00 | 35,700.00 | 79.2K |
| 13:05 | 35,700.00 | 35,700.00 | 35,600.00 | 35,600.00 | 86.5K |
| 13:10 | 35,600.00 | 35,700.00 | 35,600.00 | 35,700.00 | 41.4K |
| 13:15 | 35,600.00 | 35,700.00 | 35,600.00 | 35,700.00 | 83.8K |
| 13:20 | 35,600.00 | 35,800.00 | 35,600.00 | 35,800.00 | 111.1K |
| 13:25 | 35,800.00 | 36,000.00 | 35,800.00 | 36,000.00 | 281.9K |
| 13:30 | 36,000.00 | 36,200.00 | 35,900.00 | 36,100.00 | 365.7K |
| 13:35 | 36,100.00 | 36,100.00 | 36,000.00 | 36,000.00 | 123.9K |
| 13:40 | 36,000.00 | 36,000.00 | 35,900.00 | 35,900.00 | 73.4K |
| 13:45 | 36,000.00 | 36,000.00 | 35,900.00 | 36,000.00 | 107.7K |
| 13:50 | 36,000.00 | 36,100.00 | 36,000.00 | 36,000.00 | 103.7K |
| 13:55 | 36,000.00 | 36,100.00 | 35,900.00 | 35,900.00 | 45.6K |
| 14:00 | 36,000.00 | 36,000.00 | 35,800.00 | 35,900.00 | 169.2K |
| 14:05 | 35,900.00 | 36,000.00 | 35,900.00 | 36,000.00 | 12.8K |
| 14:10 | 36,000.00 | 36,200.00 | 35,900.00 | 36,100.00 | 173.8K |
| 14:15 | 36,100.00 | 36,200.00 | 36,000.00 | 36,000.00 | 78.3K |
| 14:20 | 36,000.00 | 36,100.00 | 35,900.00 | 36,000.00 | 180.3K |
| 14:25 | 35,900.00 | 36,000.00 | 35,900.00 | 36,000.00 | 89.6K |
| 14:55 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 195.9K |
| 15:00 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0K |