34,200.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 33,800.00 | 33,800.00 | 31,500.00 | 31,900.00 | 344.0K |
| 09:05 | 31,900.00 | 31,900.00 | 31,600.00 | 31,700.00 | 130.5K |
| 09:10 | 31,700.00 | 31,700.00 | 31,600.00 | 31,600.00 | 58.3K |
| 09:15 | 31,600.00 | 31,600.00 | 31,300.00 | 31,500.00 | 164.0K |
| 09:20 | 31,500.00 | 31,600.00 | 31,500.00 | 31,600.00 | 93.0K |
| 09:25 | 31,600.00 | 31,600.00 | 31,500.00 | 31,600.00 | 77.0K |
| 09:30 | 31,500.00 | 31,500.00 | 31,400.00 | 31,400.00 | 113.2K |
| 09:35 | 31,400.00 | 31,600.00 | 31,400.00 | 31,600.00 | 139.5K |
| 09:40 | 31,600.00 | 31,700.00 | 31,600.00 | 31,600.00 | 87.3K |
| 09:45 | 31,600.00 | 31,600.00 | 31,500.00 | 31,600.00 | 20.5K |
| 09:50 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 49.7K |
| 09:55 | 31,700.00 | 31,800.00 | 31,600.00 | 31,800.00 | 36.0K |
| 10:00 | 31,800.00 | 31,800.00 | 31,700.00 | 31,800.00 | 47.5K |
| 10:05 | 31,800.00 | 31,800.00 | 31,700.00 | 31,800.00 | 15.9K |
| 10:10 | 31,800.00 | 31,800.00 | 31,700.00 | 31,800.00 | 67.5K |
| 10:15 | 31,800.00 | 31,900.00 | 31,800.00 | 31,800.00 | 72.9K |
| 10:20 | 31,800.00 | 31,800.00 | 31,700.00 | 31,800.00 | 67.2K |
| 10:25 | 31,800.00 | 31,800.00 | 31,600.00 | 31,700.00 | 71.0K |
| 10:30 | 31,700.00 | 31,700.00 | 31,600.00 | 31,700.00 | 57.0K |
| 10:35 | 31,700.00 | 31,700.00 | 31,500.00 | 31,500.00 | 41.2K |
| 10:40 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 142.0K |
| 10:45 | 31,500.00 | 31,700.00 | 31,500.00 | 31,500.00 | 31.0K |
| 10:50 | 31,500.00 | 31,600.00 | 31,500.00 | 31,600.00 | 5.2K |
| 10:55 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 25.2K |
| 11:00 | 31,600.00 | 31,600.00 | 31,500.00 | 31,500.00 | 9.7K |
| 11:05 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 37.8K |
| 11:10 | 31,500.00 | 31,600.00 | 31,500.00 | 31,600.00 | 17.3K |
| 11:15 | 31,500.00 | 31,600.00 | 31,500.00 | 31,500.00 | 26.3K |
| 11:20 | 31,500.00 | 31,600.00 | 31,400.00 | 31,500.00 | 18.5K |
| 11:25 | 31,400.00 | 31,500.00 | 31,400.00 | 31,500.00 | 25.4K |
| 13:00 | 31,500.00 | 31,500.00 | 31,400.00 | 31,500.00 | 58.8K |
| 13:05 | 31,500.00 | 31,600.00 | 31,500.00 | 31,500.00 | 30.8K |
| 13:10 | 31,600.00 | 31,600.00 | 31,500.00 | 31,500.00 | 21.1K |
| 13:15 | 31,500.00 | 31,600.00 | 31,500.00 | 31,500.00 | 50.1K |
| 13:20 | 31,500.00 | 31,600.00 | 31,500.00 | 31,500.00 | 15.8K |
| 13:25 | 31,500.00 | 31,700.00 | 31,500.00 | 31,700.00 | 80.1K |
| 13:30 | 31,700.00 | 31,800.00 | 31,600.00 | 31,700.00 | 66.5K |
| 13:35 | 31,700.00 | 31,700.00 | 31,600.00 | 31,600.00 | 61.5K |
| 13:40 | 31,600.00 | 31,700.00 | 31,600.00 | 31,700.00 | 34.9K |
| 13:45 | 31,700.00 | 32,100.00 | 31,700.00 | 32,000.00 | 293.5K |
| 13:50 | 32,000.00 | 32,100.00 | 31,800.00 | 32,100.00 | 182.0K |
| 13:55 | 32,000.00 | 32,000.00 | 31,800.00 | 31,800.00 | 124.6K |
| 14:00 | 31,800.00 | 32,000.00 | 31,800.00 | 32,000.00 | 44.5K |
| 14:05 | 32,000.00 | 32,000.00 | 31,900.00 | 32,000.00 | 47.1K |
| 14:10 | 32,000.00 | 32,000.00 | 31,900.00 | 32,000.00 | 43.3K |
| 14:15 | 32,000.00 | 32,200.00 | 32,000.00 | 32,200.00 | 241.5K |
| 14:20 | 32,200.00 | 32,300.00 | 32,200.00 | 32,300.00 | 182.7K |
| 14:25 | 32,300.00 | 32,700.00 | 32,300.00 | 32,700.00 | 398.2K |
| 14:55 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 116.4K |