MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 18.50 18.50 18.50 18.50 725.3K
10:00 18.50 18.50 18.40 18.40 1.2K
10:05 18.50 18.50 18.40 18.40 5.5K
10:10 18.40 18.50 18.40 18.50 5.6K
10:15 18.50 18.50 18.50 18.50 0.5K
10:20 18.40 18.40 18.40 18.40 2.3K
10:25 18.40 18.40 18.40 18.40 1.1K
10:35 18.50 18.50 18.50 18.50 0.5K
10:40 18.50 18.50 18.50 18.50 20.1K
10:45 18.40 18.40 18.40 18.40 5.6K
10:50 18.50 18.50 18.50 18.50 64.7K
10:55 18.60 18.60 18.60 18.60 2.1K
11:10 18.60 18.60 18.40 18.50 64.0K
11:15 18.50 18.50 18.50 18.50 0.5K
11:20 18.50 18.50 18.50 18.50 0.9K
11:25 18.50 18.50 18.50 18.50 1.0K
11:30 18.40 18.40 18.40 18.40 0.1K
11:35 18.40 18.40 18.40 18.40 0.4K
11:40 18.50 18.50 18.50 18.50 1.0K
11:45 18.50 18.50 18.50 18.50 1.1K
11:55 18.50 18.50 18.50 18.50 4.8K
12:05 18.50 18.50 18.50 18.50 0.7K
12:10 18.50 18.50 18.50 18.50 0.5K
12:15 18.50 18.50 18.50 18.50 0.5K
12:20 18.40 18.40 18.40 18.40 1.2K
12:25 18.50 18.50 18.50 18.50 20.2K
13:55 18.50 18.50 18.50 18.50 6.0K
14:00 18.40 18.40 18.40 18.40 33.8K
14:10 18.40 18.40 18.40 18.40 41.8K
14:15 18.40 18.40 18.40 18.40 4.2K
14:20 18.40 18.40 18.40 18.40 2.0K
14:25 18.40 18.40 18.40 18.40 11.5K
14:30 18.40 18.40 18.40 18.40 61.4K
14:35 18.40 18.40 18.40 18.40 1.8K
14:40 18.40 18.50 18.40 18.50 1.6K
14:45 18.30 18.30 18.20 18.30 192.8K
14:50 18.30 18.30 18.30 18.30 11.0K
14:55 18.30 18.30 18.20 18.30 84.1K
15:00 18.30 18.30 18.30 18.30 185.6K
15:05 18.30 18.30 18.30 18.30 46.4K
15:10 18.30 18.30 18.30 18.30 35.2K
15:15 18.30 18.30 18.20 18.20 39.8K
15:20 18.30 18.30 18.30 18.30 10.1K
15:25 18.30 18.30 18.30 18.30 11.0K
15:30 18.30 18.30 18.30 18.30 0.7K
15:35 18.20 18.20 18.20 18.20 31.0K
15:45 18.20 18.20 18.20 18.20 173.3K
15:50 18.20 18.20 18.20 18.20 7.5K
15:55 18.20 18.20 18.20 18.20 1.5K
16:00 18.20 18.30 18.20 18.20 17.1K
16:05 18.30 18.30 18.20 18.30 8.1K
16:10 18.30 18.30 18.30 18.30 0.6K
16:15 18.30 18.30 18.20 18.20 13.5K
16:20 18.20 18.30 18.20 18.20 73.2K
16:25 18.30 18.30 18.10 18.10 55.2K
16:35 18.20 18.20 18.20 18.20 170.0K
17:45 18.20 18.20 18.20 18.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available