17.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.50 | 16.50 | 16.50 | 16.50 | 27.4K |
| 10:00 | 16.60 | 16.60 | 16.50 | 16.50 | 4.4K |
| 10:05 | 16.50 | 16.60 | 16.50 | 16.60 | 96.9K |
| 10:10 | 16.60 | 16.60 | 16.50 | 16.50 | 171.5K |
| 10:15 | 16.50 | 16.50 | 16.50 | 16.50 | 50.7K |
| 10:20 | 16.50 | 16.50 | 16.40 | 16.40 | 6.3K |
| 10:25 | 16.30 | 16.40 | 16.30 | 16.40 | 76.3K |
| 10:30 | 16.40 | 16.40 | 16.40 | 16.40 | 0.1K |
| 10:40 | 16.50 | 16.50 | 16.50 | 16.50 | 0.8K |
| 10:45 | 16.50 | 16.50 | 16.50 | 16.50 | 0.9K |
| 10:50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.9K |
| 10:55 | 16.50 | 16.50 | 16.50 | 16.50 | 1.4K |
| 11:00 | 16.50 | 16.50 | 16.40 | 16.50 | 7.9K |
| 11:05 | 16.50 | 16.50 | 16.40 | 16.50 | 4.2K |
| 11:10 | 16.50 | 16.50 | 16.40 | 16.50 | 2.6K |
| 11:15 | 16.50 | 16.50 | 16.40 | 16.50 | 2.2K |
| 11:20 | 16.50 | 16.50 | 16.40 | 16.50 | 8.2K |
| 11:25 | 16.50 | 16.50 | 16.50 | 16.50 | 17.1K |
| 11:30 | 16.50 | 16.60 | 16.50 | 16.60 | 37.0K |
| 11:35 | 16.60 | 16.60 | 16.60 | 16.60 | 21.8K |
| 11:40 | 16.60 | 16.60 | 16.60 | 16.60 | 14.1K |
| 11:45 | 16.70 | 16.70 | 16.50 | 16.60 | 121.4K |
| 11:50 | 16.60 | 16.60 | 16.60 | 16.60 | 0.1K |
| 12:00 | 16.60 | 16.60 | 16.60 | 16.60 | 25.2K |
| 12:05 | 16.60 | 16.60 | 16.60 | 16.60 | 0.7K |
| 12:10 | 16.60 | 16.60 | 16.60 | 16.60 | 3.8K |
| 12:20 | 16.60 | 16.70 | 16.60 | 16.70 | 1.5K |
| 12:25 | 16.70 | 16.70 | 16.70 | 16.70 | 3.0K |
| 13:55 | 16.70 | 16.70 | 16.70 | 16.70 | 9.8K |
| 14:05 | 16.70 | 16.70 | 16.70 | 16.70 | 110.5K |
| 14:20 | 16.70 | 16.70 | 16.70 | 16.70 | 3.0K |
| 14:25 | 16.70 | 16.70 | 16.70 | 16.70 | 2.0K |
| 14:30 | 16.70 | 16.70 | 16.70 | 16.70 | 2.4K |
| 14:35 | 16.70 | 16.70 | 16.70 | 16.70 | 18.3K |
| 14:40 | 16.80 | 16.80 | 16.70 | 16.80 | 2.5K |
| 14:45 | 16.80 | 16.80 | 16.80 | 16.80 | 2.8K |
| 14:50 | 16.80 | 16.80 | 16.80 | 16.80 | 4.9K |
| 14:55 | 16.80 | 16.80 | 16.70 | 16.70 | 62.6K |
| 15:05 | 16.60 | 16.70 | 16.60 | 16.70 | 18.1K |
| 15:15 | 16.60 | 16.60 | 16.60 | 16.60 | 76.4K |
| 15:20 | 16.60 | 16.60 | 16.60 | 16.60 | 52.7K |
| 15:35 | 16.60 | 16.60 | 16.60 | 16.60 | 1.9K |
| 15:40 | 16.60 | 16.60 | 16.60 | 16.60 | 0.3K |
| 15:45 | 16.60 | 16.60 | 16.60 | 16.60 | 3.8K |
| 15:50 | 16.60 | 16.60 | 16.50 | 16.50 | 4.9K |
| 15:55 | 16.60 | 16.60 | 16.50 | 16.60 | 12.2K |
| 16:00 | 16.60 | 16.60 | 16.60 | 16.60 | 30.1K |
| 16:05 | 16.60 | 16.70 | 16.60 | 16.60 | 56.2K |
| 16:15 | 16.60 | 16.60 | 16.60 | 16.60 | 2.4K |
| 16:20 | 16.60 | 16.60 | 16.60 | 16.60 | 1.5K |
| 16:25 | 16.60 | 16.60 | 16.50 | 16.60 | 17.8K |
| 16:35 | 16.60 | 16.60 | 16.60 | 16.60 | 62.0K |
| 17:45 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |