17.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 17.30 | 17.30 | 17.10 | 17.10 | 81.9K |
| 10:05 | 17.10 | 17.10 | 17.10 | 17.10 | 53.6K |
| 10:10 | 17.10 | 17.10 | 17.10 | 17.10 | 10.5K |
| 10:15 | 17.10 | 17.20 | 17.10 | 17.10 | 75.3K |
| 10:20 | 17.00 | 17.00 | 16.90 | 16.90 | 293.9K |
| 10:25 | 17.00 | 17.00 | 16.80 | 16.80 | 182.9K |
| 10:30 | 16.80 | 16.80 | 16.80 | 16.80 | 159.8K |
| 10:35 | 16.80 | 16.80 | 16.80 | 16.80 | 26.9K |
| 10:40 | 16.80 | 16.80 | 16.80 | 16.80 | 0.3K |
| 10:45 | 16.80 | 16.80 | 16.80 | 16.80 | 29.8K |
| 10:50 | 16.90 | 16.90 | 16.80 | 16.90 | 1.1K |
| 10:55 | 16.90 | 16.90 | 16.90 | 16.90 | 1.0K |
| 11:00 | 16.90 | 16.90 | 16.90 | 16.90 | 0.5K |
| 11:05 | 16.90 | 16.90 | 16.80 | 16.80 | 80.9K |
| 11:10 | 16.70 | 16.70 | 16.70 | 16.70 | 15.4K |
| 11:15 | 16.70 | 16.80 | 16.70 | 16.80 | 22.7K |
| 11:20 | 16.80 | 16.80 | 16.80 | 16.80 | 10.7K |
| 11:25 | 16.80 | 16.80 | 16.80 | 16.80 | 11.5K |
| 11:30 | 16.80 | 16.80 | 16.70 | 16.70 | 52.7K |
| 11:35 | 16.70 | 16.70 | 16.70 | 16.70 | 0.3K |
| 11:40 | 16.70 | 16.80 | 16.70 | 16.80 | 3.2K |
| 11:45 | 16.80 | 16.80 | 16.70 | 16.70 | 21.5K |
| 11:50 | 16.80 | 16.80 | 16.80 | 16.80 | 1.2K |
| 11:55 | 16.80 | 16.80 | 16.80 | 16.80 | 0.1K |
| 12:00 | 16.80 | 16.80 | 16.70 | 16.80 | 25.4K |
| 12:05 | 16.70 | 16.80 | 16.70 | 16.80 | 1.8K |
| 12:10 | 16.80 | 16.80 | 16.60 | 16.60 | 116.9K |
| 12:15 | 16.60 | 16.60 | 16.60 | 16.60 | 4.1K |
| 12:20 | 16.60 | 16.60 | 16.60 | 16.60 | 12.7K |
| 12:25 | 16.70 | 16.70 | 16.60 | 16.60 | 3.9K |
| 13:55 | 16.60 | 16.60 | 16.60 | 16.60 | 4.4K |
| 14:00 | 16.60 | 16.70 | 16.60 | 16.70 | 4.0K |
| 14:05 | 16.70 | 16.70 | 16.70 | 16.70 | 1.0K |
| 14:10 | 16.70 | 16.70 | 16.70 | 16.70 | 5.7K |
| 14:15 | 16.70 | 16.70 | 16.70 | 16.70 | 0.5K |
| 14:20 | 16.70 | 16.70 | 16.60 | 16.60 | 17.7K |
| 14:25 | 16.70 | 16.70 | 16.60 | 16.60 | 42.2K |
| 14:30 | 16.70 | 16.70 | 16.70 | 16.70 | 2.5K |
| 14:35 | 16.60 | 16.70 | 16.60 | 16.60 | 52.9K |
| 14:40 | 16.60 | 16.60 | 16.60 | 16.60 | 54.2K |
| 14:45 | 16.50 | 16.50 | 16.50 | 16.50 | 35.1K |
| 14:50 | 16.60 | 16.60 | 16.50 | 16.60 | 9.0K |
| 14:55 | 16.60 | 16.60 | 16.50 | 16.50 | 2.4K |
| 15:00 | 16.60 | 16.60 | 16.50 | 16.50 | 0.9K |
| 15:05 | 16.60 | 16.60 | 16.50 | 16.60 | 2.7K |
| 15:10 | 16.60 | 16.60 | 16.50 | 16.60 | 9.0K |
| 15:15 | 16.50 | 16.60 | 16.50 | 16.60 | 22.6K |
| 15:20 | 16.60 | 16.60 | 16.50 | 16.50 | 10.9K |
| 15:25 | 16.60 | 16.60 | 16.50 | 16.60 | 11.0K |
| 15:30 | 16.50 | 16.60 | 16.50 | 16.60 | 20.4K |
| 15:35 | 16.50 | 16.60 | 16.50 | 16.50 | 10.3K |
| 15:40 | 16.60 | 16.60 | 16.50 | 16.60 | 7.0K |
| 15:45 | 16.50 | 16.60 | 16.50 | 16.50 | 10.3K |
| 15:50 | 16.50 | 16.60 | 16.50 | 16.60 | 55.7K |
| 15:55 | 16.60 | 16.60 | 16.60 | 16.60 | 5.1K |
| 16:00 | 16.60 | 16.60 | 16.50 | 16.50 | 3.6K |
| 16:05 | 16.60 | 16.60 | 16.50 | 16.60 | 51.4K |
| 16:10 | 16.60 | 16.60 | 16.50 | 16.60 | 12.1K |
| 16:15 | 16.50 | 16.60 | 16.50 | 16.60 | 4.3K |
| 16:20 | 16.60 | 16.60 | 16.50 | 16.60 | 18.9K |
| 16:25 | 16.50 | 16.60 | 16.50 | 16.60 | 53.6K |
| 16:35 | 16.50 | 16.50 | 16.50 | 16.50 | 186.2K |
| 17:45 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |