MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 12.90 13.30 12.70 13.20 1.5M
2023-12-27 13.00 13.10 12.90 12.90 0.6M
2023-12-26 13.20 13.20 12.90 13.00 1.5M
2023-12-25 13.30 13.30 13.10 13.20 1.1M
2023-12-22 13.10 13.20 13.00 13.10 0.9M
2023-12-21 12.70 13.10 12.70 13.00 2.3M
2023-12-20 12.60 12.90 12.60 12.70 1.2M
2023-12-19 12.70 12.80 12.50 12.50 0.5M
2023-12-18 12.50 12.70 12.40 12.60 2.0M
2023-12-15 12.20 12.50 12.20 12.40 1.9M
2023-12-14 12.00 12.20 11.90 12.10 1.4M
2023-12-13 12.00 12.00 11.80 11.90 2.6M
2023-12-12 11.90 12.00 11.80 11.90 0.9M
2023-12-08 12.00 12.00 11.70 11.80 2.6M
2023-12-07 11.70 12.20 11.60 12.10 4.8M
2023-12-06 11.10 11.70 11.00 11.60 2.1M
2023-12-04 11.30 11.30 10.90 11.00 3.2M
2023-12-01 11.30 11.50 11.10 11.30 1.6M
2023-11-30 11.20 11.40 11.10 11.30 1.7M
2023-11-29 11.40 11.60 11.30 11.30 2.5M
2023-11-28 11.30 11.50 11.10 11.30 2.8M
2023-11-27 11.60 11.60 10.90 11.00 6.8M
2023-11-24 11.80 11.90 11.50 11.60 2.4M
2023-11-23 11.90 12.10 11.80 11.80 1.6M
2023-11-22 11.90 12.00 11.80 12.00 1.2M
2023-11-21 11.70 11.90 11.60 11.80 2.8M
2023-11-20 12.00 12.00 11.60 11.70 4.0M
2023-11-17 12.20 12.30 11.70 12.00 5.8M
2023-11-16 12.60 12.60 12.00 12.20 2.5M
2023-11-15 12.60 12.60 12.30 12.50 3.3M
2023-11-14 12.40 12.60 12.20 12.40 2.4M
2023-11-13 12.00 12.50 12.00 12.30 3.1M
2023-11-10 12.20 12.30 11.90 12.00 2.3M
2023-11-09 12.00 12.20 11.80 12.00 1.9M
2023-11-08 12.20 12.20 11.80 12.00 2.0M
2023-11-07 12.00 12.20 11.90 12.10 1.1M
2023-11-06 12.20 12.40 11.80 11.80 3.0M
2023-11-03 12.30 12.40 12.20 12.20 0.9M
2023-11-02 12.10 12.40 12.00 12.30 2.4M
2023-11-01 12.30 12.50 12.20 12.40 2.7M
2023-10-31 12.50 12.50 12.10 12.20 1.9M
2023-10-30 12.50 12.50 12.20 12.30 1.3M
2023-10-27 12.30 12.40 11.90 12.30 2.9M
2023-10-26 12.70 12.80 12.10 12.10 2.0M
2023-10-25 12.50 12.90 12.50 12.70 1.7M
2023-10-24 12.70 12.80 12.20 12.40 3.9M
2023-10-20 13.00 13.00 12.60 12.80 3.2M
2023-10-19 13.20 13.30 12.90 13.00 3.3M
2023-10-18 13.60 13.70 13.20 13.20 4.1M
2023-10-17 14.00 14.00 13.60 13.70 1.3M
2023-10-16 14.00 14.10 13.40 14.00 4.8M
2023-10-12 13.90 14.00 13.70 14.00 2.2M
2023-10-11 13.50 13.80 13.30 13.80 1.8M
2023-10-10 13.60 13.60 13.30 13.50 1.3M
2023-10-09 13.10 13.60 13.00 13.50 4.0M
2023-10-06 13.30 13.40 12.80 13.00 3.3M
2023-10-05 13.30 13.50 13.10 13.30 1.1M
2023-10-04 12.90 13.30 12.80 13.20 1.6M
2023-10-03 13.40 13.50 13.00 13.00 3.3M
2023-10-02 13.40 13.60 13.10 13.40 1.5M
2023-09-29 13.40 13.60 13.20 13.50 0.8M
2023-09-28 13.60 13.60 13.20 13.30 2.1M
2023-09-27 13.50 13.50 13.10 13.50 3.5M
2023-09-26 13.60 13.70 13.50 13.50 1.5M
2023-09-25 13.80 13.80 13.50 13.60 1.8M
2023-09-22 13.80 13.90 13.60 13.70 1.4M
2023-09-21 13.80 14.00 13.80 13.80 1.2M
2023-09-20 13.70 13.80 13.60 13.80 1.6M
2023-09-19 13.90 13.90 13.60 13.60 1.2M
2023-09-18 13.80 13.90 13.60 13.90 1.9M
2023-09-15 14.20 14.20 13.70 13.80 3.8M
2023-09-14 13.60 14.20 13.40 14.20 5.9M
2023-09-13 13.80 13.80 13.40 13.60 2.5M
2023-09-12 13.90 13.90 13.60 13.80 2.1M
2023-09-11 13.50 14.00 13.40 13.90 7.6M
2023-09-08 12.80 13.50 12.80 13.50 7.5M
2023-09-07 12.60 12.80 12.60 12.80 0.8M
2023-09-06 12.80 12.90 12.50 12.60 1.8M
2023-09-05 13.10 13.10 12.70 12.80 2.3M
2023-09-04 13.30 13.40 13.00 13.00 2.7M
2023-09-01 13.10 13.40 12.90 13.30 4.4M
2023-08-31 12.90 13.00 12.80 13.00 1.6M
2023-08-30 12.80 13.00 12.80 13.00 0.7M
2023-08-29 12.90 13.20 12.70 12.80 3.4M
2023-08-28 12.50 13.00 12.40 13.00 6.7M
2023-08-25 12.40 12.50 12.10 12.40 5.1M
2023-08-24 12.40 12.70 12.30 12.60 3.0M
2023-08-23 12.20 12.70 12.20 12.40 3.5M
2023-08-22 12.00 12.50 12.00 12.30 4.9M
2023-08-21 11.70 12.10 11.70 12.00 2.6M
2023-08-18 11.90 12.10 11.70 11.80 4.7M
2023-08-17 12.20 12.20 11.80 12.00 1.9M
2023-08-16 12.00 12.30 11.90 12.30 2.0M
2023-08-15 12.50 12.50 11.90 11.90 3.7M
2023-08-11 12.20 12.60 12.10 12.60 2.5M
2023-08-10 11.90 12.40 11.90 12.20 2.9M
2023-08-09 12.00 12.10 11.80 11.90 2.0M
2023-08-08 12.00 12.20 11.90 12.00 1.9M
2023-08-07 12.00 12.20 11.80 12.20 2.2M
2023-08-04 12.00 12.50 11.90 12.00 6.1M
2023-08-03 11.80 12.10 11.60 12.00 3.9M
2023-08-02 11.90 11.90 11.70 11.80 2.9M
2023-07-31 12.20 12.20 11.70 11.90 5.4M
2023-07-27 11.90 12.30 11.80 12.20 2.2M
2023-07-26 11.90 12.00 11.70 11.90 1.9M
2023-07-25 12.00 12.00 11.80 12.00 1.9M
2023-07-24 12.40 12.60 11.90 12.10 2.9M
2023-07-21 11.90 12.20 11.90 12.10 1.3M
2023-07-20 12.20 12.30 11.80 11.90 2.0M
2023-07-19 12.50 12.70 12.10 12.20 3.5M
2023-07-18 12.00 12.40 11.90 12.30 2.3M
2023-07-17 11.80 12.20 11.70 12.00 2.4M
2023-07-14 11.50 11.90 11.50 11.70 1.9M
2023-07-13 11.60 11.70 11.50 11.50 0.6M
2023-07-12 11.90 11.90 11.50 11.60 1.7M
2023-07-11 12.00 12.10 11.60 11.80 1.4M
2023-07-10 11.70 12.20 11.60 12.10 2.2M
2023-07-07 11.60 11.90 11.60 11.70 2.8M
2023-07-06 12.50 12.50 11.50 11.60 6.6M
2023-07-05 12.20 12.50 12.20 12.50 1.5M
2023-07-04 12.40 12.50 12.20 12.20 1.6M
2023-07-03 12.60 12.60 12.30 12.40 1.2M
2023-06-30 12.60 12.70 12.40 12.50 1.1M
2023-06-29 12.50 12.90 12.40 12.60 1.9M
2023-06-28 12.40 12.90 12.40 12.50 1.7M
2023-06-27 12.50 12.70 12.20 12.40 3.4M
2023-06-26 13.00 13.00 12.50 12.70 2.5M
2023-06-23 12.80 13.20 12.50 13.10 1.7M
2023-06-22 12.80 13.00 12.80 12.80 1.2M
2023-06-21 13.20 13.30 12.70 12.80 3.9M
2023-06-20 13.50 13.50 13.20 13.30 1.6M
2023-06-19 13.30 13.60 13.10 13.50 1.2M
2023-06-16 13.50 13.60 13.20 13.40 1.6M
2023-06-15 13.30 13.80 13.30 13.70 2.7M
2023-06-14 13.10 13.60 12.90 13.40 4.3M
2023-06-13 13.70 13.70 13.00 13.10 4.4M
2023-06-12 13.70 13.80 13.40 13.70 1.5M
2023-06-09 13.60 13.90 13.50 13.70 3.7M
2023-06-08 13.60 13.70 13.30 13.60 2.4M
2023-06-07 13.30 13.70 13.10 13.60 2.9M
2023-06-06 13.30 13.50 12.60 13.30 3.7M
2023-06-02 13.30 13.40 13.20 13.30 1.3M
2023-06-01 13.50 13.60 13.20 13.40 2.3M
2023-05-31 13.30 13.80 13.20 13.50 4.0M
2023-05-30 13.00 13.40 12.90 13.30 1.4M
2023-05-29 13.20 13.20 13.00 13.00 0.7M
2023-05-26 13.40 13.40 12.90 13.00 1.9M
2023-05-25 13.50 13.50 12.70 13.40 3.6M
2023-05-24 13.20 13.50 13.20 13.40 4.2M
2023-05-23 12.60 13.40 12.60 13.40 7.3M
2023-05-22 12.40 12.70 12.10 12.60 2.6M
2023-05-19 12.40 12.60 12.40 12.40 2.6M
2023-05-18 12.70 12.70 12.30 12.50 3.0M
2023-05-17 12.70 12.90 12.30 12.60 4.4M
2023-05-16 12.00 12.70 12.00 12.70 7.4M
2023-05-15 12.30 12.30 11.90 12.00 2.6M
2023-05-12 12.00 12.20 11.70 12.20 6.8M
2023-05-11 11.40 11.80 11.30 11.80 4.2M
2023-05-10 11.00 11.50 11.00 11.40 8.7M
2023-05-09 10.70 11.20 10.70 11.10 6.4M
2023-05-08 10.40 10.70 10.30 10.50 2.1M
2023-05-03 10.10 10.40 10.10 10.40 0.7M
2023-05-02 10.30 10.30 10.00 10.10 1.5M
2023-04-28 10.10 10.30 10.00 10.20 0.3M
2023-04-27 10.00 10.20 10.00 10.10 1.7M
2023-04-26 10.00 10.10 9.85 10.00 0.9M
2023-04-25 10.30 10.30 9.95 9.95 1.2M
2023-04-24 10.20 10.40 10.10 10.30 0.3M
2023-04-21 10.30 10.30 10.10 10.20 1.3M
2023-04-20 10.30 10.40 10.20 10.20 1.6M
2023-04-19 10.50 10.60 10.30 10.40 1.0M
2023-04-18 10.60 10.70 10.40 10.50 1.3M
2023-04-17 10.90 10.90 10.50 10.60 1.7M
2023-04-12 10.90 10.90 10.70 10.90 0.5M
2023-04-11 10.80 10.90 10.80 10.90 0.2M
2023-04-10 10.80 10.80 10.70 10.80 0.4M
2023-04-07 10.70 10.80 10.60 10.70 0.4M
2023-04-05 10.90 10.90 10.70 10.70 0.6M
2023-04-04 10.70 11.00 10.70 10.90 0.7M
2023-04-03 10.70 10.80 10.60 10.70 0.7M
2023-03-31 10.70 10.70 10.60 10.70 0.5M
2023-03-30 10.70 10.80 10.70 10.80 0.3M
2023-03-29 10.70 10.80 10.70 10.70 0.3M
2023-03-28 10.70 10.80 10.60 10.80 0.3M
2023-03-27 10.80 10.80 10.50 10.70 0.8M
2023-03-24 10.70 10.80 10.70 10.80 0.3M
2023-03-23 10.60 10.80 10.60 10.70 0.5M
2023-03-22 10.70 10.80 10.60 10.60 0.3M
2023-03-21 10.60 10.70 10.50 10.70 0.6M
2023-03-20 10.60 10.60 10.40 10.60 1.2M
2023-03-17 10.70 10.80 10.50 10.60 0.6M
2023-03-16 10.60 10.70 10.40 10.70 0.7M
2023-03-15 10.40 10.80 10.40 10.70 1.6M
2023-03-14 10.60 10.70 10.20 10.30 2.8M
2023-03-13 10.90 11.10 10.70 10.70 1.7M
2023-03-10 11.10 11.20 10.90 11.00 1.2M
2023-03-09 11.20 11.30 11.10 11.20 0.5M
2023-03-08 11.20 11.30 11.00 11.20 0.6M
2023-03-07 10.90 11.40 10.80 11.30 1.3M
2023-03-03 11.00 11.10 10.80 10.90 0.6M
2023-03-02 10.90 11.10 10.80 11.00 1.6M
2023-03-01 10.90 11.20 10.80 11.00 3.7M
2023-02-28 11.00 11.10 10.70 11.00 1.9M
2023-02-27 11.20 11.20 10.90 11.10 1.4M
2023-02-24 11.20 11.40 11.10 11.30 1.1M
2023-02-23 11.20 11.40 11.20 11.30 0.8M
2023-02-22 11.60 11.70 11.20 11.20 4.7M
2023-02-21 11.90 12.20 11.80 12.10 5.2M
2023-02-20 11.90 12.00 11.80 11.90 1.7M
2023-02-17 12.00 12.00 11.80 11.90 1.1M
2023-02-16 12.00 12.00 11.80 12.00 0.8M
2023-02-15 11.90 12.10 11.90 11.90 1.3M
2023-02-14 12.10 12.30 11.70 12.00 3.1M
2023-02-13 12.30 12.50 12.10 12.10 2.7M
2023-02-10 11.70 12.70 11.60 12.20 6.8M
2023-02-09 11.60 11.90 11.60 11.70 1.2M
2023-02-08 11.70 11.90 11.50 11.60 2.3M
2023-02-07 11.70 11.80 11.60 11.60 0.9M
2023-02-06 11.50 11.80 11.50 11.70 0.7M
2023-02-03 11.30 11.70 11.30 11.60 2.0M
2023-02-02 11.80 11.90 11.40 11.40 1.7M
2023-02-01 11.80 12.00 11.70 11.80 1.3M
2023-01-31 11.80 11.90 11.70 11.90 1.2M
2023-01-30 11.90 11.90 11.70 11.80 0.4M
2023-01-27 11.90 11.90 11.80 11.80 0.5M
2023-01-26 11.70 11.90 11.50 11.90 2.2M
2023-01-25 11.40 11.80 11.40 11.70 1.7M
2023-01-24 11.30 11.60 11.30 11.60 0.7M
2023-01-23 11.60 11.70 11.30 11.30 0.7M
2023-01-20 11.60 11.80 11.40 11.60 1.6M
2023-01-19 11.40 11.70 11.40 11.70 1.4M
2023-01-18 11.60 11.60 11.40 11.60 1.6M
2023-01-17 11.30 11.60 11.20 11.50 2.4M
2023-01-16 11.00 11.40 11.00 11.20 1.3M
2023-01-13 11.10 11.30 11.00 11.00 1.3M
2023-01-12 11.00 11.20 10.80 11.10 1.4M
2023-01-11 11.10 11.10 10.70 11.00 1.5M
2023-01-10 10.90 11.20 10.80 11.20 2.2M
2023-01-09 10.90 11.00 10.80 10.90 1.7M
2023-01-06 10.50 10.80 10.50 10.80 1.2M
2023-01-05 10.50 10.60 10.40 10.50 0.3M
2023-01-04 10.50 10.60 10.30 10.50 1.0M
2023-01-03 10.50 10.50 10.40 10.50 0.3M