MC Group

MC
🏛️ thailand →
11.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.30 10.30 10.30 10.30 2.3K
10:00 10.30 10.30 10.20 10.20 16.9K
10:05 10.20 10.30 10.20 10.30 11.1K
10:10 10.30 10.30 10.30 10.30 0.4K
10:15 10.30 10.30 10.20 10.20 0.5K
10:20 10.20 10.30 10.20 10.30 23.7K
10:30 10.20 10.20 10.20 10.20 7.2K
10:35 10.30 10.30 10.30 10.30 0.1K
10:40 10.20 10.20 10.20 10.20 9.3K
10:45 10.30 10.30 10.30 10.30 0.1K
10:55 10.20 10.20 10.20 10.20 2.1K
11:00 10.20 10.20 10.20 10.20 1.0K
11:05 10.20 10.20 10.20 10.20 1.3K
11:10 10.20 10.30 10.20 10.30 52.8K
11:15 10.30 10.30 10.30 10.30 0.1K
11:25 10.20 10.20 10.20 10.20 0.1K
11:35 10.20 10.20 10.20 10.20 2.1K
11:40 10.20 10.20 10.20 10.20 0.4K
11:45 10.20 10.20 10.20 10.20 2.3K
11:50 10.20 10.20 10.20 10.20 20.9K
12:00 10.20 10.30 10.20 10.20 0.8K
12:05 10.30 10.30 10.30 10.30 0.3K
12:10 10.30 10.30 10.30 10.30 0.6K
12:15 10.20 10.20 10.20 10.20 0.7K
13:55 10.20 10.30 10.20 10.20 2.4K
14:00 10.20 10.20 10.20 10.20 4.0K
14:10 10.20 10.30 10.20 10.30 11.4K
14:15 10.30 10.30 10.30 10.30 115.3K
14:20 10.30 10.40 10.30 10.40 2.3K
14:30 10.30 10.30 10.30 10.30 0.2K
14:45 10.30 10.30 10.30 10.30 0.1K
14:50 10.40 10.40 10.30 10.40 2.4K
14:55 10.30 10.30 10.30 10.30 2.0K
15:25 10.30 10.40 10.30 10.30 1.0K
15:30 10.40 10.40 10.40 10.40 0.1K
15:40 10.40 10.40 10.40 10.40 0.1K
15:45 10.30 10.30 10.30 10.30 6.0K
15:50 10.40 10.40 10.40 10.40 0.9K
16:00 10.40 10.40 10.30 10.30 31.8K
16:05 10.40 10.40 10.30 10.30 4.1K
16:15 10.30 10.40 10.30 10.40 5.6K
16:25 10.30 10.30 10.30 10.30 2.5K
16:35 10.40 10.40 10.40 10.40 27.6K
17:45 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available