MC Group

MC
🏛️ thailand →
11.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.80 10.80 10.80 10.80 27.6K
10:00 10.80 10.80 10.80 10.80 6.0K
10:05 10.80 10.80 10.80 10.80 0.5K
10:10 10.80 10.80 10.80 10.80 10.0K
10:15 10.80 10.80 10.80 10.80 9.1K
10:20 10.80 10.80 10.70 10.80 42.2K
10:25 10.80 10.80 10.80 10.80 11.4K
10:30 10.80 10.80 10.80 10.80 17.4K
10:35 10.80 10.80 10.80 10.80 8.2K
10:50 10.80 10.80 10.80 10.80 0.1K
11:00 10.80 10.80 10.80 10.80 0.1K
11:10 10.80 10.80 10.80 10.80 0.2K
11:15 10.80 10.80 10.80 10.80 0.1K
11:20 10.80 10.80 10.80 10.80 2.2K
11:25 10.80 10.80 10.80 10.80 31.8K
11:40 10.70 10.70 10.70 10.70 1.7K
11:45 10.70 10.70 10.70 10.70 1.7K
11:55 10.70 10.70 10.70 10.70 20.0K
12:00 10.70 10.70 10.70 10.70 25.5K
12:25 10.70 10.70 10.70 10.70 20.0K
13:55 10.80 10.80 10.80 10.80 2.9K
14:00 10.70 10.70 10.60 10.70 115.0K
14:20 10.70 10.70 10.70 10.70 0.2K
14:25 10.60 10.60 10.60 10.60 10.5K
14:30 10.70 10.70 10.70 10.70 0.1K
14:35 10.70 10.70 10.70 10.70 0.2K
14:40 10.70 10.70 10.70 10.70 0.4K
14:45 10.70 10.70 10.70 10.70 0.1K
14:50 10.70 10.70 10.70 10.70 0.5K
14:55 10.70 10.70 10.60 10.60 0.8K
15:10 10.70 10.70 10.70 10.70 0.1K
15:15 10.70 10.70 10.70 10.70 2.2K
15:25 10.70 10.70 10.70 10.70 0.7K
15:35 10.70 10.70 10.70 10.70 0.1K
15:40 10.70 10.70 10.70 10.70 0.4K
15:45 10.70 10.70 10.70 10.70 0.1K
15:50 10.60 10.60 10.60 10.60 0.1K
15:55 10.70 10.70 10.70 10.70 0.2K
16:05 10.70 10.70 10.60 10.60 55.8K
16:10 10.60 10.60 10.60 10.60 10.3K
16:25 10.60 10.60 10.60 10.60 1.9K
16:35 10.70 10.70 10.70 10.70 9.9K
17:45 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available