MC Group

MC
🏛️ thailand →
11.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.70 10.70 10.70 10.70 1.0K
10:00 10.70 10.70 10.60 10.70 57.8K
10:05 10.70 10.70 10.70 10.70 0.3K
10:10 10.60 10.70 10.60 10.70 13.5K
10:15 10.70 10.70 10.70 10.70 0.1K
10:20 10.70 10.70 10.70 10.70 0.3K
10:25 10.70 10.70 10.70 10.70 0.9K
10:30 10.70 10.70 10.70 10.70 0.2K
10:35 10.70 10.70 10.70 10.70 0.4K
10:40 10.60 10.70 10.60 10.70 4.3K
10:45 10.70 10.70 10.60 10.70 6.4K
10:50 10.70 10.70 10.70 10.70 1.3K
10:55 10.70 10.70 10.60 10.60 5.6K
11:00 10.70 10.70 10.70 10.70 1.3K
11:05 10.60 10.70 10.60 10.70 1.3K
11:10 10.70 10.70 10.70 10.70 84.1K
11:15 10.60 10.70 10.60 10.70 63.9K
11:25 10.70 10.70 10.70 10.70 3.0K
11:55 10.70 10.70 10.70 10.70 9.0K
12:20 10.80 10.80 10.80 10.80 4.3K
12:25 10.80 10.80 10.70 10.70 0.7K
13:55 10.70 10.80 10.70 10.80 46.5K
14:00 10.80 10.80 10.80 10.80 16.1K
14:05 10.70 10.80 10.70 10.80 0.3K
14:10 10.70 10.80 10.70 10.70 4.8K
14:20 10.70 10.70 10.70 10.70 5.9K
14:40 10.70 10.70 10.70 10.70 1.0K
14:45 10.80 10.80 10.80 10.80 1.0K
14:50 10.80 10.80 10.80 10.80 0.4K
15:00 10.80 10.80 10.80 10.80 0.3K
15:20 10.80 10.80 10.80 10.80 1.0K
15:25 10.70 10.70 10.70 10.70 3.6K
15:30 10.80 10.80 10.80 10.80 0.4K
15:35 10.70 10.70 10.70 10.70 16.4K
15:55 10.70 10.70 10.70 10.70 5.0K
16:15 10.80 10.80 10.80 10.80 1.5K
16:20 10.80 10.80 10.80 10.80 6.9K
16:25 10.70 10.70 10.70 10.70 2.8K
16:35 10.80 10.80 10.80 10.80 28.6K
17:45 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available