MC Group

MC
🏛️ thailand →
11.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.40 10.40 10.40 10.40 40.3K
10:05 10.50 10.50 10.40 10.40 14.8K
10:10 10.40 10.50 10.40 10.50 1.1K
10:20 10.50 10.50 10.50 10.50 0.1K
10:25 10.50 10.50 10.40 10.50 17.4K
10:30 10.50 10.50 10.40 10.40 2.3K
10:35 10.50 10.50 10.50 10.50 6.7K
10:40 10.40 10.40 10.40 10.40 1.0K
10:50 10.50 10.50 10.50 10.50 0.3K
10:55 10.50 10.50 10.40 10.50 8.6K
11:00 10.50 10.50 10.50 10.50 41.2K
11:05 10.50 10.50 10.50 10.50 0.1K
11:15 10.60 10.60 10.50 10.50 3.7K
11:20 10.60 10.60 10.60 10.60 3.5K
11:25 10.60 10.60 10.60 10.60 7.0K
11:35 10.50 10.50 10.50 10.50 0.5K
11:40 10.60 10.60 10.60 10.60 121.2K
11:45 10.60 10.60 10.60 10.60 1.2K
11:50 10.60 10.70 10.60 10.70 1.3K
12:00 10.60 10.60 10.60 10.60 3.8K
12:15 10.60 10.70 10.60 10.70 91.9K
12:20 10.60 10.70 10.60 10.70 5.1K
12:25 10.70 10.70 10.70 10.70 1.0K
13:55 10.70 10.70 10.70 10.70 54.9K
14:00 10.70 10.70 10.70 10.70 10.2K
14:05 10.70 10.70 10.70 10.70 0.4K
14:10 10.70 10.80 10.70 10.80 3.6K
14:15 10.70 10.80 10.70 10.70 34.6K
14:20 10.70 10.70 10.70 10.70 2.1K
14:30 10.70 10.70 10.70 10.70 0.1K
14:35 10.70 10.70 10.70 10.70 0.9K
14:40 10.70 10.70 10.70 10.70 0.6K
14:45 10.70 10.80 10.70 10.80 0.5K
14:55 10.80 10.80 10.80 10.80 0.1K
15:05 10.80 10.80 10.80 10.80 0.1K
15:10 10.70 10.70 10.70 10.70 1.0K
15:15 10.70 10.70 10.70 10.70 0.2K
15:20 10.70 10.80 10.70 10.70 56.7K
15:30 10.70 10.70 10.70 10.70 8.0K
15:35 10.70 10.70 10.70 10.70 1.3K
15:40 10.70 10.70 10.70 10.70 32.5K
15:45 10.70 10.70 10.70 10.70 32.1K
15:50 10.70 10.70 10.70 10.70 30.3K
15:55 10.70 10.70 10.70 10.70 3.7K
16:05 10.70 10.70 10.70 10.70 10.0K
16:10 10.70 10.70 10.70 10.70 20.0K
16:15 10.70 10.70 10.70 10.70 10.7K
16:20 10.70 10.70 10.70 10.70 0.3K
16:35 10.70 10.70 10.70 10.70 29.8K
17:45 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available