MC Group

MC
🏛️ thailand →
11.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.50 10.50 10.50 10.50 1.4K
10:00 10.50 10.50 10.50 10.50 21.8K
10:05 10.50 10.50 10.40 10.50 28.0K
10:10 10.50 10.50 10.50 10.50 2.4K
10:15 10.50 10.50 10.50 10.50 0.8K
10:20 10.50 10.50 10.50 10.50 0.9K
10:25 10.50 10.50 10.50 10.50 6.0K
10:30 10.50 10.50 10.50 10.50 2.9K
10:40 10.50 10.50 10.50 10.50 0.1K
10:45 10.50 10.60 10.50 10.60 65.9K
10:50 10.50 10.50 10.50 10.50 2.4K
11:00 10.50 10.50 10.50 10.50 0.3K
11:05 10.50 10.50 10.50 10.50 3.4K
11:10 10.50 10.50 10.50 10.50 0.3K
11:20 10.40 10.40 10.40 10.40 208.7K
11:25 10.40 10.40 10.40 10.40 0.9K
11:30 10.40 10.40 10.40 10.40 1.1K
11:35 10.40 10.40 10.30 10.30 12.8K
11:40 10.40 10.50 10.40 10.50 56.6K
11:45 10.50 10.50 10.50 10.50 8.2K
11:50 10.50 10.50 10.50 10.50 25.9K
12:00 10.40 10.40 10.40 10.40 0.3K
12:05 10.50 10.50 10.40 10.40 0.3K
12:10 10.50 10.60 10.40 10.60 121.9K
12:15 10.50 10.50 10.50 10.50 0.4K
12:20 10.60 10.60 10.50 10.50 27.2K
13:55 10.50 10.50 10.50 10.50 14.2K
14:00 10.50 10.50 10.50 10.50 21.7K
14:05 10.50 10.50 10.50 10.50 0.7K
14:15 10.50 10.50 10.50 10.50 0.1K
14:25 10.50 10.50 10.50 10.50 2.0K
14:30 10.40 10.50 10.40 10.50 6.2K
14:45 10.50 10.50 10.50 10.50 1.0K
14:50 10.50 10.50 10.50 10.50 1.1K
14:55 10.50 10.50 10.50 10.50 0.1K
15:10 10.40 10.40 10.40 10.40 10.0K
15:15 10.40 10.40 10.40 10.40 58.0K
15:25 10.40 10.40 10.40 10.40 27.1K
15:30 10.40 10.40 10.40 10.40 28.1K
15:40 10.40 10.40 10.40 10.40 0.8K
15:45 10.40 10.40 10.40 10.40 2.0K
15:50 10.40 10.50 10.40 10.50 3.4K
15:55 10.40 10.40 10.40 10.40 25.8K
16:00 10.30 10.40 10.30 10.40 1.0K
16:05 10.40 10.40 10.40 10.40 10.1K
16:10 10.40 10.40 10.30 10.30 9.2K
16:15 10.40 10.40 10.30 10.40 20.0K
16:20 10.40 10.40 10.40 10.40 3.2K
16:25 10.40 10.40 10.30 10.40 102.5K
16:35 10.40 10.40 10.40 10.40 10.8K
17:45 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available