MC Group

MC
🏛️ thailand →
11.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.30 10.30 10.30 10.30 12.5K
10:00 10.30 10.30 10.30 10.30 2.0K
10:05 10.30 10.30 10.30 10.30 7.8K
10:20 10.30 10.30 10.30 10.30 0.5K
10:25 10.30 10.30 10.30 10.30 2.0K
10:30 10.30 10.30 10.20 10.20 11.6K
10:45 10.30 10.30 10.30 10.30 2.9K
10:50 10.30 10.30 10.30 10.30 69.9K
10:55 10.30 10.30 10.30 10.30 1.5K
11:00 10.30 10.30 10.30 10.30 11.7K
11:05 10.40 10.40 10.40 10.40 20.0K
11:10 10.40 10.40 10.30 10.30 7.4K
11:15 10.30 10.30 10.30 10.30 29.9K
11:20 10.30 10.30 10.30 10.30 4.0K
11:25 10.30 10.30 10.30 10.30 0.2K
11:55 10.30 10.30 10.20 10.20 1.0K
12:00 10.20 10.20 10.20 10.20 3.5K
12:05 10.30 10.30 10.30 10.30 0.1K
12:10 10.30 10.30 10.30 10.30 79.9K
12:15 10.30 10.30 10.30 10.30 0.2K
12:20 10.30 10.30 10.30 10.30 0.5K
12:25 10.30 10.30 10.30 10.30 0.5K
13:55 10.30 10.30 10.30 10.30 2.7K
14:00 10.30 10.30 10.30 10.30 0.2K
14:05 10.30 10.30 10.30 10.30 1.7K
14:15 10.30 10.30 10.30 10.30 8.6K
14:20 10.30 10.30 10.30 10.30 0.1K
14:35 10.20 10.30 10.20 10.30 1.7K
14:50 10.20 10.20 10.20 10.20 1.0K
14:55 10.20 10.20 10.20 10.20 1.6K
15:00 10.20 10.20 10.20 10.20 1.5K
15:05 10.30 10.30 10.30 10.30 0.1K
15:10 10.20 10.20 10.20 10.20 0.7K
15:15 10.20 10.20 10.20 10.20 0.2K
15:20 10.30 10.30 10.20 10.20 0.9K
15:25 10.30 10.30 10.20 10.20 29.1K
15:30 10.30 10.30 10.30 10.30 98.9K
15:35 10.30 10.30 10.30 10.30 5.0K
15:45 10.30 10.30 10.30 10.30 10.0K
15:50 10.30 10.30 10.30 10.30 14.1K
15:55 10.30 10.30 10.30 10.30 0.8K
16:00 10.30 10.30 10.30 10.30 58.8K
16:05 10.30 10.30 10.30 10.30 5.3K
16:10 10.30 10.30 10.20 10.20 3.0K
16:15 10.20 10.20 10.20 10.20 1.2K
16:20 10.30 10.30 10.30 10.30 1.5K
16:25 10.30 10.30 10.20 10.20 2.6K
16:35 10.30 10.30 10.30 10.30 16.1K
17:45 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available