11.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 10.00 | 10.00 | 10.00 | 10.00 | 1.9K |
| 10:00 | 10.10 | 10.10 | 9.90 | 9.95 | 547.2K |
| 10:05 | 9.95 | 10.00 | 9.90 | 9.95 | 249.5K |
| 10:10 | 9.95 | 9.95 | 9.95 | 9.95 | 82.8K |
| 10:15 | 9.95 | 9.95 | 9.90 | 9.95 | 51.0K |
| 10:20 | 9.95 | 9.95 | 9.85 | 9.90 | 457.6K |
| 10:25 | 9.90 | 9.95 | 9.90 | 9.95 | 215.3K |
| 10:30 | 9.95 | 9.95 | 9.95 | 9.95 | 4.0K |
| 10:35 | 9.95 | 9.95 | 9.90 | 9.95 | 59.2K |
| 10:40 | 9.95 | 9.95 | 9.85 | 9.90 | 495.3K |
| 10:45 | 9.90 | 9.90 | 9.90 | 9.90 | 109.1K |
| 10:50 | 9.90 | 9.90 | 9.90 | 9.90 | 1.5K |
| 10:55 | 9.95 | 9.95 | 9.95 | 9.95 | 3.6K |
| 11:00 | 9.95 | 9.95 | 9.95 | 9.95 | 2.3K |
| 11:05 | 9.95 | 10.00 | 9.95 | 10.00 | 92.9K |
| 11:10 | 10.00 | 10.00 | 10.00 | 10.00 | 0.5K |
| 11:15 | 10.00 | 10.00 | 9.95 | 9.95 | 1.4K |
| 11:20 | 10.00 | 10.00 | 10.00 | 10.00 | 13.0K |
| 11:25 | 9.95 | 9.95 | 9.95 | 9.95 | 1.3K |
| 11:30 | 10.00 | 10.00 | 10.00 | 10.00 | 127.2K |
| 11:35 | 10.00 | 10.00 | 10.00 | 10.00 | 5.2K |
| 11:40 | 10.00 | 10.00 | 10.00 | 10.00 | 21.2K |
| 11:45 | 10.00 | 10.00 | 10.00 | 10.00 | 0.4K |
| 11:50 | 10.00 | 10.00 | 10.00 | 10.00 | 23.1K |
| 11:55 | 10.00 | 10.00 | 10.00 | 10.00 | 5.0K |
| 12:05 | 10.00 | 10.00 | 9.95 | 9.95 | 74.7K |
| 12:10 | 10.00 | 10.00 | 10.00 | 10.00 | 10.2K |
| 12:15 | 10.00 | 10.00 | 10.00 | 10.00 | 5.0K |
| 12:20 | 10.00 | 10.00 | 10.00 | 10.00 | 9.1K |
| 12:25 | 10.00 | 10.00 | 10.00 | 10.00 | 81.0K |
| 13:55 | 10.00 | 10.00 | 10.00 | 10.00 | 124.1K |
| 14:00 | 9.95 | 9.95 | 9.95 | 9.95 | 1.3K |
| 14:05 | 9.95 | 10.00 | 9.95 | 10.00 | 1.9K |
| 14:10 | 10.00 | 10.00 | 10.00 | 10.00 | 0.7K |
| 14:15 | 9.95 | 9.95 | 9.95 | 9.95 | 0.1K |
| 14:25 | 9.95 | 9.95 | 9.95 | 9.95 | 11.4K |
| 14:30 | 10.00 | 10.00 | 9.95 | 9.95 | 1.0K |
| 14:35 | 10.00 | 10.00 | 9.95 | 10.00 | 7.6K |
| 14:40 | 10.00 | 10.00 | 9.95 | 9.95 | 1.7K |
| 14:45 | 10.00 | 10.00 | 10.00 | 10.00 | 1.0K |
| 14:50 | 10.00 | 10.00 | 9.95 | 9.95 | 183.7K |
| 14:55 | 9.95 | 10.00 | 9.90 | 10.00 | 141.5K |
| 15:00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 15:05 | 10.00 | 10.00 | 10.00 | 10.00 | 1.0K |
| 15:10 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 15:15 | 9.95 | 9.95 | 9.95 | 9.95 | 1.8K |
| 15:20 | 9.95 | 10.00 | 9.95 | 10.00 | 5.2K |
| 15:25 | 9.95 | 9.95 | 9.95 | 9.95 | 8.1K |
| 15:30 | 10.00 | 10.00 | 9.95 | 9.95 | 1.3K |
| 15:35 | 10.00 | 10.00 | 10.00 | 10.00 | 15.2K |
| 15:40 | 9.95 | 9.95 | 9.95 | 9.95 | 0.1K |
| 15:45 | 10.00 | 10.00 | 10.00 | 10.00 | 50.7K |
| 15:50 | 9.95 | 10.00 | 9.95 | 10.00 | 1.7K |
| 15:55 | 10.00 | 10.00 | 9.95 | 9.95 | 10.8K |
| 16:00 | 9.95 | 9.95 | 9.95 | 9.95 | 2.6K |
| 16:05 | 9.95 | 10.00 | 9.90 | 9.95 | 219.8K |
| 16:10 | 9.95 | 9.95 | 9.90 | 9.95 | 18.0K |
| 16:15 | 9.95 | 9.95 | 9.90 | 9.90 | 12.5K |
| 16:20 | 9.90 | 9.95 | 9.90 | 9.95 | 46.3K |
| 16:25 | 9.90 | 9.95 | 9.90 | 9.90 | 6.0K |
| 16:35 | 9.90 | 9.90 | 9.90 | 9.90 | 94.8K |
| 17:45 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0K |