11.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 9.90 | 9.90 | 9.90 | 9.90 | 4.7K |
| 10:00 | 9.90 | 9.95 | 9.90 | 9.90 | 73.7K |
| 10:05 | 9.95 | 10.00 | 9.90 | 9.95 | 82.3K |
| 10:10 | 9.90 | 10.00 | 9.90 | 10.00 | 114.5K |
| 10:15 | 10.00 | 10.00 | 9.90 | 9.90 | 218.7K |
| 10:20 | 9.95 | 9.95 | 9.90 | 9.95 | 64.1K |
| 10:25 | 9.95 | 9.95 | 9.95 | 9.95 | 29.2K |
| 10:30 | 9.95 | 9.95 | 9.95 | 9.95 | 7.0K |
| 10:35 | 9.95 | 10.00 | 9.95 | 10.00 | 30.4K |
| 10:40 | 9.95 | 9.95 | 9.95 | 9.95 | 3.4K |
| 10:45 | 9.95 | 9.95 | 9.95 | 9.95 | 2.1K |
| 10:50 | 9.95 | 9.95 | 9.95 | 9.95 | 1.9K |
| 10:55 | 9.95 | 9.95 | 9.90 | 9.90 | 62.5K |
| 11:00 | 9.90 | 9.95 | 9.90 | 9.90 | 17.1K |
| 11:05 | 9.95 | 9.95 | 9.90 | 9.90 | 1.9K |
| 11:10 | 9.90 | 9.90 | 9.90 | 9.90 | 3.7K |
| 11:15 | 9.90 | 9.90 | 9.90 | 9.90 | 11.1K |
| 11:20 | 9.90 | 9.90 | 9.90 | 9.90 | 4.1K |
| 11:25 | 9.90 | 9.90 | 9.90 | 9.90 | 5.7K |
| 11:30 | 9.90 | 9.90 | 9.90 | 9.90 | 11.5K |
| 11:35 | 9.90 | 9.95 | 9.90 | 9.95 | 23.4K |
| 11:40 | 9.95 | 9.95 | 9.95 | 9.95 | 4.0K |
| 11:45 | 9.95 | 9.95 | 9.95 | 9.95 | 4.9K |
| 11:50 | 9.95 | 9.95 | 9.95 | 9.95 | 37.7K |
| 11:55 | 9.95 | 9.95 | 9.90 | 9.95 | 7.8K |
| 12:00 | 9.95 | 9.95 | 9.90 | 9.95 | 1.1K |
| 12:05 | 9.95 | 9.95 | 9.95 | 9.95 | 20.0K |
| 12:10 | 9.95 | 9.95 | 9.95 | 9.95 | 3.7K |
| 12:15 | 9.95 | 9.95 | 9.90 | 9.95 | 6.7K |
| 12:20 | 9.95 | 9.95 | 9.95 | 9.95 | 4.7K |
| 12:25 | 9.90 | 9.95 | 9.90 | 9.95 | 7.3K |
| 13:55 | 9.95 | 9.95 | 9.95 | 9.95 | 12.5K |
| 14:00 | 9.95 | 9.95 | 9.95 | 9.95 | 19.6K |
| 14:05 | 9.95 | 9.95 | 9.95 | 9.95 | 42.3K |
| 14:10 | 9.90 | 9.95 | 9.90 | 9.95 | 6.0K |
| 14:15 | 9.90 | 9.90 | 9.85 | 9.85 | 483.2K |
| 14:20 | 9.85 | 9.85 | 9.85 | 9.85 | 2.7K |
| 14:25 | 9.90 | 9.90 | 9.85 | 9.90 | 10.7K |
| 14:30 | 9.85 | 9.85 | 9.85 | 9.85 | 1.1K |
| 14:35 | 9.90 | 9.90 | 9.90 | 9.90 | 10.5K |
| 14:40 | 9.85 | 9.90 | 9.85 | 9.85 | 204.7K |
| 14:45 | 9.90 | 9.90 | 9.85 | 9.85 | 2.1K |
| 14:50 | 9.85 | 9.85 | 9.80 | 9.80 | 212.3K |
| 14:55 | 9.80 | 9.85 | 9.80 | 9.85 | 34.8K |
| 15:00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.5K |
| 15:05 | 9.90 | 9.90 | 9.85 | 9.90 | 8.0K |
| 15:10 | 9.90 | 9.90 | 9.90 | 9.90 | 3.6K |
| 15:15 | 9.90 | 9.90 | 9.90 | 9.90 | 0.2K |
| 15:20 | 9.90 | 9.95 | 9.90 | 9.90 | 144.6K |
| 15:30 | 9.90 | 9.90 | 9.90 | 9.90 | 15.9K |
| 15:35 | 9.95 | 9.95 | 9.90 | 9.90 | 1.5K |
| 15:40 | 9.95 | 9.95 | 9.95 | 9.95 | 145.1K |
| 15:45 | 9.95 | 9.95 | 9.80 | 9.85 | 704.7K |
| 15:50 | 9.90 | 9.90 | 9.90 | 9.90 | 1.3K |
| 15:55 | 9.90 | 9.90 | 9.85 | 9.90 | 78.2K |
| 16:00 | 9.90 | 9.90 | 9.90 | 9.90 | 10.6K |
| 16:10 | 9.90 | 9.90 | 9.90 | 9.90 | 0.4K |
| 16:15 | 9.90 | 9.95 | 9.90 | 9.90 | 9.2K |
| 16:20 | 9.90 | 9.90 | 9.90 | 9.90 | 22.0K |
| 16:25 | 9.90 | 9.95 | 9.90 | 9.90 | 39.4K |
| 16:35 | 9.95 | 9.95 | 9.95 | 9.95 | 71.5K |
| 17:45 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |