11.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 10.50 | 10.50 | 10.40 | 10.50 | 1,043.5K |
| 10:00 | 10.50 | 10.60 | 10.50 | 10.60 | 376.2K |
| 10:05 | 10.80 | 10.80 | 10.60 | 10.70 | 1,057.6K |
| 10:10 | 10.70 | 10.70 | 10.60 | 10.60 | 77.7K |
| 10:15 | 10.60 | 10.70 | 10.60 | 10.70 | 46.5K |
| 10:20 | 10.70 | 10.70 | 10.60 | 10.70 | 95.4K |
| 10:25 | 10.60 | 10.60 | 10.60 | 10.60 | 438.2K |
| 10:30 | 10.50 | 10.60 | 10.50 | 10.60 | 62.8K |
| 10:35 | 10.50 | 10.60 | 10.50 | 10.50 | 41.8K |
| 10:40 | 10.60 | 10.60 | 10.50 | 10.50 | 13.4K |
| 10:45 | 10.60 | 10.60 | 10.60 | 10.60 | 25.3K |
| 10:50 | 10.60 | 10.60 | 10.50 | 10.60 | 21.8K |
| 10:55 | 10.60 | 10.60 | 10.50 | 10.60 | 8.4K |
| 11:00 | 10.60 | 10.60 | 10.60 | 10.60 | 1.6K |
| 11:05 | 10.60 | 10.70 | 10.60 | 10.60 | 289.6K |
| 11:10 | 10.60 | 10.70 | 10.60 | 10.70 | 275.0K |
| 11:15 | 10.70 | 10.70 | 10.70 | 10.70 | 50.8K |
| 11:20 | 10.70 | 10.80 | 10.70 | 10.70 | 19.9K |
| 11:25 | 10.80 | 10.80 | 10.70 | 10.70 | 74.2K |
| 11:30 | 10.70 | 10.70 | 10.70 | 10.70 | 335.6K |
| 11:35 | 10.70 | 10.70 | 10.70 | 10.70 | 32.5K |
| 11:40 | 10.70 | 10.70 | 10.70 | 10.70 | 54.0K |
| 11:45 | 10.60 | 10.70 | 10.60 | 10.70 | 1.4K |
| 11:50 | 10.60 | 10.60 | 10.60 | 10.60 | 0.2K |
| 11:55 | 10.60 | 10.60 | 10.60 | 10.60 | 0.1K |
| 12:00 | 10.60 | 10.70 | 10.60 | 10.70 | 2.4K |
| 12:05 | 10.70 | 10.70 | 10.60 | 10.60 | 104.3K |
| 12:10 | 10.60 | 10.60 | 10.60 | 10.60 | 79.5K |
| 12:15 | 10.60 | 10.60 | 10.60 | 10.60 | 268.0K |
| 12:20 | 10.60 | 10.70 | 10.60 | 10.70 | 3.4K |
| 12:25 | 10.60 | 10.70 | 10.60 | 10.60 | 2.3K |
| 13:55 | 10.60 | 10.60 | 10.60 | 10.60 | 34.5K |
| 14:00 | 10.60 | 10.60 | 10.60 | 10.60 | 4.0K |
| 14:05 | 10.60 | 10.70 | 10.60 | 10.60 | 90.0K |
| 14:10 | 10.60 | 10.60 | 10.60 | 10.60 | 23.6K |
| 14:15 | 10.60 | 10.60 | 10.60 | 10.60 | 50.4K |
| 14:20 | 10.70 | 10.70 | 10.60 | 10.60 | 14.0K |
| 14:25 | 10.60 | 10.60 | 10.60 | 10.60 | 1.3K |
| 14:30 | 10.60 | 10.60 | 10.60 | 10.60 | 0.2K |
| 14:40 | 10.60 | 10.60 | 10.60 | 10.60 | 0.1K |
| 14:45 | 10.70 | 10.70 | 10.70 | 10.70 | 34.6K |
| 14:50 | 10.70 | 10.70 | 10.70 | 10.70 | 1.4K |
| 14:55 | 10.60 | 10.70 | 10.60 | 10.60 | 7.8K |
| 15:00 | 10.60 | 10.60 | 10.60 | 10.60 | 12.0K |
| 15:10 | 10.70 | 10.70 | 10.70 | 10.70 | 441.9K |
| 15:15 | 10.70 | 10.70 | 10.70 | 10.70 | 51.1K |
| 15:20 | 10.70 | 10.70 | 10.70 | 10.70 | 64.1K |
| 15:25 | 10.70 | 10.70 | 10.70 | 10.70 | 56.8K |
| 15:30 | 10.70 | 10.70 | 10.60 | 10.60 | 83.0K |
| 15:35 | 10.60 | 10.60 | 10.60 | 10.60 | 161.8K |
| 15:40 | 10.70 | 10.70 | 10.60 | 10.60 | 452.7K |
| 15:45 | 10.60 | 10.70 | 10.60 | 10.70 | 1.4K |
| 15:50 | 10.60 | 10.60 | 10.60 | 10.60 | 2.0K |
| 15:55 | 10.70 | 10.70 | 10.70 | 10.70 | 5.4K |
| 16:00 | 10.70 | 10.70 | 10.60 | 10.70 | 36.1K |
| 16:05 | 10.70 | 10.70 | 10.70 | 10.70 | 139.7K |
| 16:10 | 10.70 | 10.80 | 10.60 | 10.80 | 1,118.1K |
| 16:15 | 10.80 | 10.90 | 10.80 | 10.80 | 70.3K |
| 16:20 | 10.80 | 10.90 | 10.80 | 10.80 | 44.4K |
| 16:25 | 10.90 | 10.90 | 10.80 | 10.90 | 192.1K |
| 16:35 | 10.90 | 10.90 | 10.90 | 10.90 | 403.3K |
| 17:45 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0K |