MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.90 10.90 10.90 10.90 126.0K
10:00 10.90 10.90 10.80 10.90 451.4K
10:05 10.90 11.00 10.80 11.00 307.4K
10:10 11.00 11.00 10.80 10.90 134.1K
10:15 10.90 10.90 10.80 10.80 44.2K
10:20 10.80 10.90 10.80 10.90 4.8K
10:25 10.90 10.90 10.80 10.90 3.3K
10:30 10.90 11.00 10.90 10.90 304.7K
10:35 10.90 10.90 10.90 10.90 3.1K
10:40 10.90 10.90 10.90 10.90 5.6K
10:45 11.00 11.00 10.90 11.00 10.1K
10:50 10.90 11.00 10.90 11.00 9.0K
10:55 11.00 11.00 11.00 11.00 26.3K
11:00 11.00 11.10 10.90 11.10 350.7K
11:05 11.10 11.10 11.00 11.10 86.5K
11:10 11.10 11.10 11.00 11.00 12.7K
11:15 11.00 11.00 11.00 11.00 199.8K
11:20 11.00 11.00 10.90 11.00 93.7K
11:25 11.00 11.00 10.90 11.00 42.6K
11:35 11.00 11.00 10.90 10.90 1.7K
11:40 11.00 11.00 11.00 11.00 130.1K
11:45 11.00 11.00 11.00 11.00 150.9K
11:50 11.10 11.10 11.10 11.10 2.7K
11:55 11.10 11.10 11.10 11.10 2.4K
12:00 11.10 11.10 11.10 11.10 31.3K
12:05 11.10 11.10 11.10 11.10 15.0K
12:10 11.10 11.20 11.10 11.20 175.7K
12:15 11.10 11.10 11.00 11.00 83.4K
12:20 11.00 11.10 11.00 11.00 5.8K
12:25 11.10 11.10 11.10 11.10 0.2K
13:55 11.10 11.10 11.00 11.00 23.4K
14:05 11.00 11.10 11.00 11.10 135.8K
14:10 11.10 11.20 11.10 11.20 229.8K
14:15 11.20 11.20 11.10 11.20 138.2K
14:20 11.20 11.20 11.10 11.10 41.1K
14:25 11.20 11.20 11.20 11.20 54.1K
14:30 11.20 11.20 11.10 11.20 21.9K
14:35 11.20 11.20 11.10 11.20 21.8K
14:40 11.20 11.20 11.10 11.20 14.9K
14:45 11.20 11.20 11.10 11.20 11.8K
14:50 11.20 11.20 11.20 11.20 10.8K
14:55 11.20 11.20 11.20 11.20 10.9K
15:00 11.20 11.20 11.20 11.20 14.9K
15:05 11.20 11.20 11.10 11.10 1.4K
15:10 11.20 11.20 11.10 11.20 3.1K
15:15 11.20 11.20 11.10 11.20 19.4K
15:20 11.10 11.20 11.10 11.20 1.2K
15:25 11.20 11.20 11.10 11.10 2.4K
15:30 11.10 11.10 11.10 11.10 2.4K
15:35 11.20 11.30 11.20 11.30 144.3K
15:40 11.20 11.20 11.10 11.10 25.2K
15:45 11.20 11.20 11.00 11.00 819.0K
15:50 11.00 11.00 10.90 11.00 232.5K
15:55 11.00 11.10 11.00 11.00 162.5K
16:00 11.00 11.00 11.00 11.00 360.8K
16:05 11.00 11.00 10.90 11.00 3.7K
16:10 11.00 11.00 11.00 11.00 17.8K
16:15 11.00 11.00 11.00 11.00 43.7K
16:20 11.00 11.00 11.00 11.00 27.4K
16:25 11.00 11.10 10.90 11.10 552.7K
16:35 11.00 11.00 11.00 11.00 187.5K
17:45 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available