MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.10 11.10 11.10 11.10 81.0K
10:00 11.10 11.20 11.10 11.10 33.6K
10:05 11.10 11.10 11.10 11.10 24.0K
10:10 11.10 11.20 11.10 11.10 203.5K
10:15 11.10 11.20 11.10 11.20 35.0K
10:20 11.20 11.20 11.00 11.10 125.8K
10:25 11.10 11.10 11.10 11.10 45.5K
10:30 11.10 11.10 11.10 11.10 34.8K
10:35 11.10 11.10 11.00 11.10 119.0K
10:40 11.10 11.20 11.10 11.10 14.0K
10:45 11.20 11.20 11.20 11.20 0.2K
10:50 11.20 11.20 11.20 11.20 7.3K
10:55 11.20 11.20 11.20 11.20 32.1K
11:00 11.20 11.20 11.10 11.10 100.2K
11:05 11.10 11.10 11.10 11.10 94.0K
11:10 11.10 11.20 11.10 11.10 42.9K
11:15 11.10 11.10 11.10 11.10 8.0K
11:20 11.20 11.20 11.10 11.10 58.6K
11:25 11.00 11.00 11.00 11.00 10.0K
11:30 11.10 11.10 11.10 11.10 2.5K
11:35 11.10 11.10 11.00 11.10 7.5K
11:40 11.10 11.10 11.10 11.10 0.6K
11:45 11.10 11.10 11.10 11.10 5.1K
11:50 11.10 11.10 11.10 11.10 11.5K
11:55 11.00 11.00 11.00 11.00 4.0K
12:00 11.10 11.10 11.10 11.10 3.5K
12:05 11.10 11.10 11.10 11.10 6.1K
12:10 11.10 11.10 11.10 11.10 0.7K
12:20 11.00 11.10 11.00 11.10 479.8K
12:25 11.10 11.10 11.10 11.10 0.2K
14:00 11.10 11.10 11.10 11.10 40.9K
14:05 11.10 11.10 11.00 11.00 213.4K
14:10 11.00 11.00 11.00 11.00 48.1K
14:15 11.00 11.00 11.00 11.00 226.5K
14:20 11.00 11.00 11.00 11.00 4.1K
14:25 11.00 11.00 11.00 11.00 23.2K
14:30 11.00 11.00 10.90 11.00 38.5K
14:35 11.00 11.00 11.00 11.00 8.3K
14:40 11.00 11.00 11.00 11.00 0.2K
14:45 11.00 11.00 11.00 11.00 21.1K
14:50 11.00 11.00 11.00 11.00 0.8K
14:55 11.00 11.00 11.00 11.00 5.0K
15:00 10.90 11.10 10.90 11.10 306.0K
15:05 11.00 11.10 11.00 11.00 120.9K
15:10 11.00 11.10 11.00 11.10 19.0K
15:15 11.00 11.10 11.00 11.10 22.3K
15:20 11.00 11.00 11.00 11.00 13.1K
15:25 11.00 11.00 11.00 11.00 70.7K
15:30 11.10 11.10 11.10 11.10 242.1K
15:35 11.10 11.10 11.10 11.10 1.6K
15:40 11.00 11.10 11.00 11.00 109.7K
15:45 11.00 11.00 10.90 10.90 41.3K
15:50 11.00 11.00 10.90 11.00 6.9K
15:55 11.00 11.00 11.00 11.00 4.6K
16:00 11.00 11.00 11.00 11.00 13.5K
16:05 11.00 11.00 11.00 11.00 13.1K
16:10 11.00 11.00 11.00 11.00 1.6K
16:15 11.00 11.00 10.90 10.90 2.4K
16:20 11.00 11.00 10.90 11.00 17.6K
16:25 11.00 11.00 11.00 11.00 17.4K
16:35 11.00 11.00 11.00 11.00 192.2K
17:45 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available