MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.00 11.00 11.00 11.00 61.4K
10:00 11.00 11.10 11.00 11.10 44.4K
10:05 11.10 11.10 11.10 11.10 106.0K
10:10 11.10 11.10 11.10 11.10 3.5K
10:15 11.10 11.10 11.00 11.10 19.6K
10:20 11.00 11.20 11.00 11.20 191.3K
10:25 11.20 11.20 11.00 11.10 497.0K
10:30 11.10 11.10 11.00 11.00 8.5K
10:35 11.00 11.00 11.00 11.00 0.2K
10:45 11.10 11.10 11.00 11.00 105.2K
10:50 11.00 11.00 11.00 11.00 0.5K
10:55 11.10 11.10 11.10 11.10 1.6K
11:00 11.10 11.10 11.00 11.10 14.6K
11:10 11.10 11.10 11.10 11.10 7.0K
11:15 11.00 11.10 11.00 11.10 1.9K
11:20 11.10 11.10 11.10 11.10 5.2K
11:25 11.10 11.10 11.00 11.10 24.6K
11:35 11.10 11.10 11.10 11.10 21.5K
11:40 11.10 11.10 11.10 11.10 1.5K
11:45 11.10 11.10 11.10 11.10 8.5K
11:50 11.10 11.10 11.10 11.10 1.8K
11:55 11.10 11.10 11.00 11.10 7.0K
12:00 11.10 11.10 11.10 11.10 0.2K
12:05 11.20 11.20 11.20 11.20 551.8K
12:10 11.20 11.20 11.10 11.10 291.5K
12:15 11.10 11.10 11.10 11.10 45.0K
12:20 11.10 11.10 11.10 11.10 1.7K
12:25 11.10 11.10 11.10 11.10 70.4K
13:55 11.10 11.10 11.10 11.10 70.7K
14:00 11.20 11.20 11.10 11.20 19.7K
14:05 11.10 11.20 11.10 11.20 562.1K
14:10 11.20 11.20 11.20 11.20 0.5K
14:15 11.10 11.20 11.10 11.20 1.1K
14:20 11.20 11.20 11.20 11.20 0.2K
14:25 11.20 11.20 11.10 11.10 48.6K
14:30 11.10 11.10 11.10 11.10 100.2K
14:35 11.10 11.10 11.10 11.10 60.0K
14:40 11.10 11.20 11.10 11.20 7.1K
14:45 11.10 11.10 11.10 11.10 3.5K
14:50 11.10 11.10 11.10 11.10 137.6K
14:55 11.10 11.10 11.10 11.10 10.6K
15:00 11.10 11.20 11.10 11.20 73.1K
15:05 11.10 11.20 11.10 11.20 13.3K
15:10 11.20 11.20 11.20 11.20 0.1K
15:15 11.20 11.20 11.10 11.20 209.5K
15:20 11.10 11.20 11.10 11.10 341.2K
15:25 11.10 11.10 11.10 11.10 10.1K
15:30 11.10 11.10 11.10 11.10 17.5K
15:35 11.10 11.10 11.00 11.10 0.6K
15:40 11.10 11.10 11.00 11.10 2.2K
15:50 11.10 11.20 11.10 11.10 518.6K
15:55 11.10 11.10 11.10 11.10 80.2K
16:00 11.10 11.10 11.10 11.10 4.7K
16:05 11.10 11.10 11.10 11.10 0.2K
16:10 11.10 11.10 11.10 11.10 2.2K
16:15 11.10 11.10 11.00 11.00 778.3K
16:20 11.00 11.10 11.00 11.00 99.5K
16:25 11.10 11.10 11.10 11.10 111.2K
16:35 11.00 11.00 11.00 11.00 69.1K
17:45 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available