MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.30 11.30 11.30 11.30 245.9K
10:00 11.30 11.30 11.20 11.20 2.0K
10:05 11.20 11.30 11.20 11.20 445.2K
10:10 11.20 11.20 11.20 11.20 76.3K
10:15 11.20 11.30 11.20 11.30 108.3K
10:20 11.30 11.30 11.20 11.20 41.5K
10:25 11.20 11.20 11.20 11.20 59.3K
10:30 11.20 11.20 11.20 11.20 3.2K
10:35 11.20 11.20 11.20 11.20 10.3K
10:40 11.20 11.20 11.10 11.20 12.4K
10:45 11.20 11.20 11.20 11.20 11.2K
10:50 11.20 11.20 11.20 11.20 11.3K
10:55 11.20 11.20 11.10 11.20 164.4K
11:00 11.20 11.20 11.10 11.10 292.9K
11:05 11.10 11.10 11.00 11.00 493.3K
11:10 11.00 11.10 11.00 11.00 24.8K
11:15 11.00 11.00 11.00 11.00 121.9K
11:20 11.10 11.10 11.00 11.00 56.1K
11:25 11.00 11.10 11.00 11.00 48.3K
11:30 11.00 11.00 10.90 11.00 459.0K
11:35 10.90 10.90 10.80 10.90 134.1K
11:40 10.90 10.90 10.90 10.90 337.2K
11:45 10.90 10.90 10.90 10.90 108.4K
11:50 11.00 11.00 10.90 10.90 10.1K
11:55 10.90 11.00 10.90 10.90 6.2K
12:00 11.00 11.00 11.00 11.00 21.2K
12:05 11.00 11.00 10.90 10.90 16.1K
12:10 10.90 10.90 10.90 10.90 10.0K
12:15 10.90 11.00 10.90 11.00 374.3K
12:20 11.00 11.00 11.00 11.00 5.3K
12:25 10.90 11.00 10.90 11.00 9.6K
13:55 10.90 10.90 10.90 10.90 35.2K
14:00 11.00 11.00 11.00 11.00 0.3K
14:05 10.90 11.00 10.90 11.00 3.8K
14:10 11.00 11.00 11.00 11.00 275.5K
14:15 11.00 11.00 11.00 11.00 67.6K
14:20 11.00 11.00 11.00 11.00 47.9K
14:25 11.00 11.00 11.00 11.00 2.0K
14:35 11.00 11.00 11.00 11.00 3.2K
14:40 11.00 11.00 10.90 10.90 120.7K
14:45 10.90 11.00 10.90 11.00 1.2K
14:50 11.00 11.00 11.00 11.00 12.2K
14:55 11.00 11.00 11.00 11.00 88.1K
15:00 11.00 11.00 11.00 11.00 6.1K
15:05 11.00 11.00 10.90 10.90 105.2K
15:10 11.00 11.00 11.00 11.00 1.4K
15:25 10.90 11.00 10.90 10.90 6.7K
15:30 11.00 11.00 11.00 11.00 2.7K
15:35 11.00 11.00 10.90 10.90 35.0K
15:40 10.90 10.90 10.90 10.90 2.0K
15:45 10.90 11.00 10.90 11.00 1.2K
15:50 11.00 11.00 11.00 11.00 2.8K
15:55 11.00 11.00 10.90 10.90 159.9K
16:00 11.00 11.00 11.00 11.00 16.7K
16:05 11.00 11.00 11.00 11.00 22.6K
16:10 11.00 11.00 11.00 11.00 11.4K
16:15 11.00 11.00 11.00 11.00 1.8K
16:20 11.00 11.00 11.00 11.00 13.6K
16:25 11.00 11.00 11.00 11.00 29.1K
16:35 11.00 11.00 11.00 11.00 104.2K
17:45 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available