11.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 10.80 | 10.80 | 10.80 | 10.80 | 272.8K |
| 10:00 | 10.80 | 10.80 | 10.70 | 10.80 | 24.9K |
| 10:05 | 10.70 | 10.80 | 10.70 | 10.80 | 64.3K |
| 10:10 | 10.80 | 10.80 | 10.70 | 10.70 | 23.8K |
| 10:15 | 10.70 | 10.80 | 10.70 | 10.80 | 46.6K |
| 10:20 | 10.70 | 10.80 | 10.70 | 10.80 | 16.9K |
| 10:25 | 10.80 | 10.80 | 10.70 | 10.70 | 44.6K |
| 10:30 | 10.70 | 10.80 | 10.70 | 10.80 | 5.0K |
| 10:35 | 10.80 | 10.80 | 10.70 | 10.70 | 25.2K |
| 10:40 | 10.80 | 10.80 | 10.70 | 10.80 | 9.7K |
| 10:45 | 10.80 | 10.80 | 10.70 | 10.80 | 35.5K |
| 10:50 | 10.70 | 10.80 | 10.70 | 10.80 | 32.2K |
| 10:55 | 10.70 | 10.80 | 10.70 | 10.80 | 37.4K |
| 11:00 | 10.80 | 10.80 | 10.70 | 10.70 | 89.3K |
| 11:05 | 10.70 | 10.80 | 10.70 | 10.80 | 9.5K |
| 11:10 | 10.80 | 10.80 | 10.70 | 10.70 | 335.7K |
| 11:15 | 10.60 | 10.70 | 10.60 | 10.70 | 18.9K |
| 11:20 | 10.70 | 10.70 | 10.60 | 10.70 | 20.8K |
| 11:25 | 10.70 | 10.70 | 10.70 | 10.70 | 8.8K |
| 11:30 | 10.70 | 10.70 | 10.60 | 10.60 | 199.6K |
| 11:35 | 10.70 | 10.70 | 10.70 | 10.70 | 24.8K |
| 11:40 | 10.70 | 10.70 | 10.60 | 10.70 | 180.8K |
| 11:45 | 10.60 | 10.70 | 10.60 | 10.70 | 3.5K |
| 11:50 | 10.70 | 10.70 | 10.60 | 10.60 | 8.3K |
| 11:55 | 10.70 | 10.70 | 10.60 | 10.70 | 42.5K |
| 12:00 | 10.70 | 10.70 | 10.60 | 10.60 | 28.6K |
| 12:05 | 10.60 | 10.70 | 10.60 | 10.60 | 105.6K |
| 12:10 | 10.60 | 10.70 | 10.60 | 10.70 | 6.8K |
| 12:15 | 10.60 | 10.70 | 10.60 | 10.70 | 11.0K |
| 12:20 | 10.70 | 10.70 | 10.60 | 10.70 | 9.3K |
| 12:25 | 10.60 | 10.70 | 10.60 | 10.60 | 331.5K |
| 13:55 | 10.60 | 10.60 | 10.60 | 10.60 | 30.6K |
| 14:00 | 10.60 | 10.70 | 10.60 | 10.70 | 2.8K |
| 14:05 | 10.70 | 10.70 | 10.70 | 10.70 | 1,114.4K |
| 14:10 | 10.80 | 10.80 | 10.70 | 10.80 | 15.9K |
| 14:15 | 10.80 | 10.80 | 10.80 | 10.80 | 5.1K |
| 14:20 | 10.80 | 10.80 | 10.70 | 10.70 | 13.2K |
| 14:25 | 10.80 | 10.80 | 10.80 | 10.80 | 2.3K |
| 14:30 | 10.80 | 10.80 | 10.80 | 10.80 | 2.7K |
| 14:35 | 10.80 | 10.80 | 10.70 | 10.70 | 390.5K |
| 14:40 | 10.70 | 10.70 | 10.60 | 10.70 | 80.5K |
| 14:45 | 10.80 | 10.80 | 10.80 | 10.80 | 25.5K |
| 14:50 | 10.80 | 10.80 | 10.70 | 10.80 | 102.9K |
| 14:55 | 10.80 | 10.80 | 10.70 | 10.70 | 4.6K |
| 15:00 | 10.70 | 10.80 | 10.70 | 10.70 | 9.1K |
| 15:05 | 10.80 | 10.80 | 10.80 | 10.80 | 5.6K |
| 15:10 | 10.80 | 10.80 | 10.80 | 10.80 | 3.3K |
| 15:15 | 10.80 | 10.80 | 10.70 | 10.70 | 5.8K |
| 15:20 | 10.80 | 10.80 | 10.70 | 10.70 | 74.4K |
| 15:25 | 10.80 | 10.80 | 10.70 | 10.80 | 9.5K |
| 15:30 | 10.80 | 10.80 | 10.70 | 10.80 | 13.0K |
| 15:35 | 10.80 | 10.80 | 10.80 | 10.80 | 10.1K |
| 15:40 | 10.70 | 10.80 | 10.70 | 10.80 | 54.9K |
| 15:45 | 10.80 | 10.80 | 10.70 | 10.80 | 18.5K |
| 15:50 | 10.80 | 10.80 | 10.80 | 10.80 | 5.2K |
| 15:55 | 10.80 | 10.80 | 10.70 | 10.80 | 37.1K |
| 16:00 | 10.80 | 10.80 | 10.70 | 10.80 | 24.3K |
| 16:05 | 10.70 | 10.80 | 10.70 | 10.80 | 15.8K |
| 16:10 | 10.80 | 10.80 | 10.80 | 10.80 | 260.7K |
| 16:15 | 10.80 | 10.80 | 10.70 | 10.80 | 102.9K |
| 16:20 | 10.80 | 10.80 | 10.70 | 10.80 | 65.0K |
| 16:25 | 10.70 | 10.80 | 10.70 | 10.70 | 121.3K |
| 16:35 | 10.70 | 10.70 | 10.70 | 10.70 | 147.8K |
| 17:45 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0K |