11.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 9.90 | 9.90 | 9.90 | 9.90 | 19.8K |
| 10:00 | 9.90 | 9.90 | 9.90 | 9.90 | 44.2K |
| 10:05 | 9.90 | 9.90 | 9.90 | 9.90 | 13.2K |
| 10:10 | 9.85 | 9.90 | 9.85 | 9.90 | 4.4K |
| 10:15 | 9.90 | 9.90 | 9.85 | 9.85 | 15.0K |
| 10:20 | 9.85 | 9.90 | 9.85 | 9.90 | 57.9K |
| 10:25 | 9.90 | 9.90 | 9.85 | 9.85 | 5.2K |
| 10:30 | 9.90 | 9.90 | 9.85 | 9.85 | 3.1K |
| 10:35 | 9.85 | 9.90 | 9.85 | 9.90 | 11.6K |
| 10:40 | 9.90 | 9.90 | 9.90 | 9.90 | 2.7K |
| 10:45 | 9.90 | 9.90 | 9.85 | 9.85 | 6.3K |
| 10:50 | 9.90 | 9.90 | 9.85 | 9.90 | 10.6K |
| 10:55 | 9.90 | 9.90 | 9.90 | 9.90 | 2.2K |
| 11:00 | 9.90 | 9.95 | 9.90 | 9.95 | 93.2K |
| 11:05 | 9.95 | 9.95 | 9.95 | 9.95 | 3.1K |
| 11:10 | 9.95 | 9.95 | 9.95 | 9.95 | 2.0K |
| 11:15 | 9.95 | 9.95 | 9.95 | 9.95 | 3.5K |
| 11:20 | 9.95 | 9.95 | 9.95 | 9.95 | 9.8K |
| 11:25 | 9.95 | 9.95 | 9.90 | 9.90 | 14.5K |
| 11:30 | 9.95 | 9.95 | 9.95 | 9.95 | 0.9K |
| 11:35 | 9.95 | 9.95 | 9.95 | 9.95 | 1.6K |
| 11:40 | 9.95 | 9.95 | 9.90 | 9.95 | 38.6K |
| 11:45 | 9.95 | 9.95 | 9.95 | 9.95 | 0.8K |
| 11:50 | 9.95 | 9.95 | 9.90 | 9.95 | 3.2K |
| 11:55 | 9.95 | 9.95 | 9.90 | 9.95 | 2.5K |
| 12:00 | 9.95 | 9.95 | 9.90 | 9.95 | 4.7K |
| 12:05 | 9.95 | 9.95 | 9.95 | 9.95 | 0.3K |
| 12:10 | 9.90 | 9.95 | 9.90 | 9.95 | 1.7K |
| 12:15 | 9.95 | 9.95 | 9.90 | 9.95 | 28.8K |
| 12:20 | 9.95 | 9.95 | 9.95 | 9.95 | 1.7K |
| 12:25 | 9.95 | 9.95 | 9.90 | 9.95 | 5.2K |
| 13:55 | 9.90 | 9.90 | 9.90 | 9.90 | 96.0K |
| 14:00 | 9.90 | 9.90 | 9.85 | 9.85 | 205.7K |
| 14:05 | 9.85 | 9.85 | 9.85 | 9.85 | 15.0K |
| 14:10 | 9.90 | 9.90 | 9.90 | 9.90 | 3.5K |
| 14:15 | 9.90 | 9.90 | 9.90 | 9.90 | 2.3K |
| 14:20 | 9.90 | 9.90 | 9.85 | 9.90 | 2.8K |
| 14:25 | 9.90 | 9.90 | 9.90 | 9.90 | 0.9K |
| 14:30 | 9.90 | 9.90 | 9.90 | 9.90 | 1.8K |
| 14:35 | 9.90 | 9.90 | 9.90 | 9.90 | 2.8K |
| 14:40 | 9.90 | 9.90 | 9.90 | 9.90 | 2.1K |
| 14:45 | 9.90 | 9.90 | 9.90 | 9.90 | 12.3K |
| 14:50 | 9.90 | 9.90 | 9.85 | 9.85 | 7.3K |
| 14:55 | 9.90 | 9.90 | 9.85 | 9.85 | 13.0K |
| 15:00 | 9.90 | 9.90 | 9.90 | 9.90 | 3.6K |
| 15:05 | 9.90 | 9.90 | 9.90 | 9.90 | 2.9K |
| 15:10 | 9.90 | 9.90 | 9.90 | 9.90 | 2.9K |
| 15:15 | 9.90 | 9.90 | 9.90 | 9.90 | 2.9K |
| 15:20 | 9.90 | 9.95 | 9.90 | 9.95 | 263.2K |
| 15:25 | 9.95 | 9.95 | 9.90 | 9.90 | 11.0K |
| 15:30 | 9.95 | 9.95 | 9.95 | 9.95 | 3.3K |
| 15:35 | 9.95 | 9.95 | 9.95 | 9.95 | 10.2K |
| 15:40 | 9.95 | 9.95 | 9.90 | 9.90 | 5.3K |
| 15:45 | 9.90 | 9.95 | 9.90 | 9.95 | 3.1K |
| 15:50 | 9.95 | 9.95 | 9.95 | 9.95 | 90.7K |
| 15:55 | 9.95 | 9.95 | 9.95 | 9.95 | 4.8K |
| 16:00 | 9.95 | 9.95 | 9.90 | 9.95 | 7.1K |
| 16:05 | 9.95 | 9.95 | 9.95 | 9.95 | 3.5K |
| 16:10 | 9.90 | 9.95 | 9.90 | 9.95 | 3.6K |
| 16:15 | 9.95 | 9.95 | 9.95 | 9.95 | 72.2K |
| 16:20 | 9.95 | 9.95 | 9.90 | 9.90 | 36.5K |
| 16:25 | 9.95 | 9.95 | 9.90 | 9.95 | 29.0K |
| 16:35 | 9.95 | 9.95 | 9.95 | 9.95 | 67.5K |
| 17:45 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |