11.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 9.95 | 9.95 | 9.95 | 9.95 | 103.2K |
| 10:00 | 9.95 | 9.95 | 9.90 | 9.90 | 112.2K |
| 10:05 | 9.90 | 9.90 | 9.90 | 9.90 | 229.7K |
| 10:10 | 9.90 | 9.90 | 9.85 | 9.90 | 49.0K |
| 10:15 | 9.90 | 9.90 | 9.85 | 9.90 | 26.5K |
| 10:20 | 9.90 | 9.95 | 9.90 | 9.90 | 281.4K |
| 10:25 | 9.90 | 9.90 | 9.90 | 9.90 | 5.0K |
| 10:30 | 9.90 | 9.95 | 9.90 | 9.95 | 0.7K |
| 10:35 | 9.90 | 9.95 | 9.90 | 9.95 | 35.7K |
| 10:40 | 9.95 | 9.95 | 9.90 | 9.90 | 1.8K |
| 10:45 | 9.90 | 9.90 | 9.90 | 9.90 | 31.3K |
| 11:00 | 9.90 | 9.90 | 9.90 | 9.90 | 139.7K |
| 11:05 | 9.90 | 9.95 | 9.90 | 9.90 | 8.4K |
| 11:10 | 9.90 | 9.90 | 9.90 | 9.90 | 40.9K |
| 11:15 | 9.90 | 9.90 | 9.90 | 9.90 | 11.3K |
| 11:20 | 9.90 | 9.95 | 9.90 | 9.90 | 2.0K |
| 11:25 | 9.90 | 9.95 | 9.90 | 9.90 | 120.0K |
| 11:30 | 9.90 | 9.90 | 9.90 | 9.90 | 47.4K |
| 11:35 | 9.90 | 9.90 | 9.85 | 9.90 | 66.5K |
| 11:40 | 9.90 | 9.90 | 9.90 | 9.90 | 2.3K |
| 11:45 | 9.90 | 9.90 | 9.90 | 9.90 | 2.2K |
| 11:50 | 9.90 | 9.90 | 9.90 | 9.90 | 76.5K |
| 11:55 | 9.90 | 9.90 | 9.90 | 9.90 | 1.5K |
| 12:00 | 9.90 | 9.90 | 9.85 | 9.85 | 0.6K |
| 12:05 | 9.90 | 9.90 | 9.90 | 9.90 | 11.3K |
| 12:10 | 9.90 | 9.90 | 9.90 | 9.90 | 61.0K |
| 12:15 | 9.95 | 9.95 | 9.95 | 9.95 | 0.1K |
| 12:20 | 9.90 | 9.90 | 9.90 | 9.90 | 73.1K |
| 12:25 | 9.85 | 9.90 | 9.85 | 9.90 | 4.8K |
| 13:55 | 9.90 | 9.90 | 9.90 | 9.90 | 16.6K |
| 14:00 | 9.90 | 9.90 | 9.90 | 9.90 | 1.1K |
| 14:05 | 9.90 | 9.90 | 9.90 | 9.90 | 8.6K |
| 14:15 | 9.90 | 9.90 | 9.90 | 9.90 | 14.0K |
| 14:20 | 9.90 | 9.90 | 9.90 | 9.90 | 14.4K |
| 14:25 | 9.90 | 9.90 | 9.90 | 9.90 | 2.7K |
| 14:30 | 9.85 | 9.90 | 9.85 | 9.90 | 12.9K |
| 14:35 | 9.90 | 9.90 | 9.90 | 9.90 | 5.0K |
| 14:40 | 9.90 | 9.90 | 9.90 | 9.90 | 4.9K |
| 14:45 | 9.90 | 9.90 | 9.90 | 9.90 | 50.3K |
| 14:50 | 9.90 | 9.90 | 9.90 | 9.90 | 12.4K |
| 14:55 | 9.90 | 9.90 | 9.85 | 9.85 | 6.5K |
| 15:00 | 9.85 | 9.90 | 9.85 | 9.90 | 407.2K |
| 15:05 | 9.85 | 9.90 | 9.85 | 9.90 | 150.2K |
| 15:10 | 9.90 | 9.90 | 9.90 | 9.90 | 1.1K |
| 15:15 | 9.90 | 9.90 | 9.90 | 9.90 | 4.0K |
| 15:20 | 9.90 | 9.90 | 9.85 | 9.85 | 62.3K |
| 15:25 | 9.90 | 9.90 | 9.80 | 9.85 | 89.8K |
| 15:30 | 9.85 | 9.85 | 9.85 | 9.85 | 110.6K |
| 15:35 | 9.85 | 9.90 | 9.85 | 9.85 | 21.2K |
| 15:40 | 9.85 | 9.90 | 9.85 | 9.90 | 20.1K |
| 15:45 | 9.90 | 9.90 | 9.90 | 9.90 | 2.3K |
| 15:50 | 9.90 | 9.90 | 9.90 | 9.90 | 4.0K |
| 15:55 | 9.90 | 9.90 | 9.90 | 9.90 | 12.5K |
| 16:00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.3K |
| 16:05 | 9.90 | 9.90 | 9.90 | 9.90 | 2.5K |
| 16:10 | 9.90 | 9.90 | 9.85 | 9.90 | 2.3K |
| 16:15 | 9.90 | 9.90 | 9.85 | 9.90 | 2.6K |
| 16:20 | 9.90 | 9.90 | 9.85 | 9.90 | 31.9K |
| 16:25 | 9.90 | 9.90 | 9.85 | 9.85 | 20.3K |
| 16:35 | 9.80 | 9.80 | 9.80 | 9.80 | 363.0K |
| 17:45 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0K |