MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.35 9.35 9.35 9.35 118.8K
10:00 9.35 9.40 9.35 9.40 30.5K
10:05 9.40 9.40 9.40 9.40 3.3K
10:10 9.40 9.40 9.35 9.40 9.8K
10:15 9.35 9.40 9.35 9.40 28.3K
10:20 9.40 9.40 9.30 9.30 160.2K
10:25 9.30 9.35 9.30 9.30 95.7K
10:30 9.35 9.35 9.30 9.30 22.2K
10:35 9.35 9.35 9.15 9.20 207.5K
10:40 9.20 9.20 9.15 9.20 58.5K
10:45 9.20 9.25 9.20 9.20 10.1K
10:50 9.20 9.25 9.20 9.25 82.4K
10:55 9.25 9.30 9.25 9.25 74.7K
11:00 9.25 9.30 9.25 9.25 36.1K
11:05 9.25 9.25 9.15 9.15 117.3K
11:10 9.20 9.20 9.15 9.20 31.4K
11:15 9.20 9.20 9.20 9.20 5.0K
11:20 9.20 9.20 9.20 9.20 14.1K
11:25 9.20 9.20 9.20 9.20 2.9K
11:30 9.20 9.20 9.15 9.20 7.2K
11:35 9.20 9.30 9.20 9.30 38.6K
11:40 9.25 9.30 9.25 9.30 0.5K
11:45 9.30 9.30 9.20 9.25 12.9K
11:50 9.25 9.30 9.25 9.25 8.8K
11:55 9.25 9.25 9.25 9.25 8.6K
12:00 9.25 9.25 9.25 9.25 0.4K
12:05 9.25 9.25 9.20 9.25 9.5K
12:10 9.25 9.25 9.25 9.25 1.5K
12:15 9.25 9.25 9.20 9.20 5.0K
12:20 9.25 9.25 9.25 9.25 0.1K
12:25 9.25 9.30 9.25 9.30 10.8K
13:55 9.25 9.30 9.25 9.25 41.1K
14:00 9.25 9.25 9.25 9.25 29.9K
14:05 9.30 9.30 9.25 9.30 9.3K
14:10 9.30 9.30 9.30 9.30 10.0K
14:15 9.30 9.30 9.30 9.30 5.3K
14:20 9.30 9.30 9.30 9.30 1.8K
14:25 9.30 9.30 9.30 9.30 84.0K
14:30 9.35 9.35 9.30 9.30 37.7K
14:35 9.35 9.35 9.30 9.30 11.7K
14:40 9.35 9.35 9.30 9.35 2.1K
14:45 9.35 9.35 9.35 9.35 11.5K
14:50 9.35 9.35 9.35 9.35 15.3K
14:55 9.35 9.35 9.30 9.35 145.8K
15:00 9.30 9.30 9.30 9.30 1.5K
15:05 9.35 9.35 9.30 9.35 28.8K
15:10 9.35 9.35 9.35 9.35 0.9K
15:15 9.35 9.35 9.30 9.30 0.6K
15:20 9.30 9.35 9.30 9.30 8.1K
15:25 9.35 9.35 9.35 9.35 1.0K
15:30 9.35 9.35 9.30 9.30 12.2K
15:35 9.35 9.35 9.35 9.35 3.0K
15:40 9.30 9.30 9.25 9.25 47.1K
15:45 9.30 9.30 9.25 9.30 102.6K
15:50 9.30 9.30 9.30 9.30 11.4K
15:55 9.30 9.30 9.30 9.30 0.8K
16:00 9.30 9.30 9.30 9.30 0.2K
16:05 9.30 9.30 9.30 9.30 12.3K
16:10 9.30 9.30 9.25 9.30 12.2K
16:15 9.30 9.35 9.30 9.35 12.3K
16:20 9.35 9.35 9.30 9.35 23.0K
16:25 9.35 9.35 9.30 9.30 3.9K
16:35 9.30 9.30 9.30 9.30 183.8K
17:45 9.30 9.30 9.30 9.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available