11.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 9.95 | 9.95 | 9.95 | 9.95 | 3.6K |
| 10:00 | 9.95 | 9.95 | 9.95 | 9.95 | 19.9K |
| 10:05 | 9.95 | 10.00 | 9.95 | 10.00 | 59.1K |
| 10:10 | 10.10 | 10.10 | 9.95 | 10.00 | 101.2K |
| 10:15 | 10.00 | 10.00 | 9.95 | 9.95 | 93.2K |
| 10:20 | 9.95 | 10.00 | 9.95 | 10.00 | 9.7K |
| 10:25 | 10.00 | 10.00 | 10.00 | 10.00 | 7.1K |
| 10:30 | 10.00 | 10.00 | 10.00 | 10.00 | 89.5K |
| 10:35 | 10.00 | 10.00 | 10.00 | 10.00 | 3.7K |
| 10:40 | 10.00 | 10.00 | 9.95 | 10.00 | 84.1K |
| 10:45 | 10.00 | 10.00 | 10.00 | 10.00 | 9.1K |
| 10:50 | 9.95 | 9.95 | 9.95 | 9.95 | 63.1K |
| 10:55 | 9.95 | 10.00 | 9.95 | 10.00 | 69.2K |
| 11:00 | 10.00 | 10.00 | 9.95 | 10.00 | 2.7K |
| 11:10 | 10.00 | 10.00 | 9.95 | 9.95 | 0.7K |
| 11:15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 11:25 | 10.00 | 10.00 | 10.00 | 10.00 | 3.1K |
| 11:30 | 10.00 | 10.00 | 10.00 | 10.00 | 1.0K |
| 11:45 | 10.00 | 10.00 | 9.95 | 9.95 | 0.3K |
| 11:50 | 10.00 | 10.00 | 10.00 | 10.00 | 15.0K |
| 11:55 | 10.00 | 10.00 | 10.00 | 10.00 | 11.9K |
| 12:00 | 10.00 | 10.00 | 10.00 | 10.00 | 6.6K |
| 12:10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.5K |
| 12:15 | 10.00 | 10.10 | 10.00 | 10.00 | 18.4K |
| 12:20 | 10.00 | 10.00 | 10.00 | 10.00 | 1.2K |
| 13:55 | 10.00 | 10.00 | 10.00 | 10.00 | 22.6K |
| 14:00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.9K |
| 14:05 | 10.00 | 10.00 | 10.00 | 10.00 | 2.0K |
| 14:10 | 10.00 | 10.00 | 10.00 | 10.00 | 12.6K |
| 14:15 | 10.00 | 10.00 | 10.00 | 10.00 | 36.9K |
| 14:20 | 10.00 | 10.00 | 10.00 | 10.00 | 32.1K |
| 14:25 | 10.00 | 10.00 | 10.00 | 10.00 | 30.6K |
| 14:30 | 10.00 | 10.00 | 10.00 | 10.00 | 1.5K |
| 14:35 | 9.95 | 9.95 | 9.95 | 9.95 | 0.7K |
| 14:45 | 10.10 | 10.10 | 10.00 | 10.00 | 74.0K |
| 14:50 | 10.00 | 10.00 | 10.00 | 10.00 | 0.2K |
| 14:55 | 10.00 | 10.00 | 10.00 | 10.00 | 12.2K |
| 15:00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.1K |
| 15:15 | 10.00 | 10.00 | 10.00 | 10.00 | 2.0K |
| 15:20 | 10.00 | 10.00 | 10.00 | 10.00 | 15.4K |
| 15:25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.3K |
| 15:30 | 10.00 | 10.00 | 9.95 | 9.95 | 11.0K |
| 15:40 | 9.95 | 9.95 | 9.95 | 9.95 | 0.6K |
| 15:45 | 10.00 | 10.00 | 10.00 | 10.00 | 1.1K |
| 15:55 | 9.95 | 9.95 | 9.95 | 9.95 | 0.5K |
| 16:00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.5K |
| 16:05 | 10.00 | 10.00 | 10.00 | 10.00 | 1.6K |
| 16:10 | 10.00 | 10.00 | 10.00 | 10.00 | 9.0K |
| 16:15 | 10.00 | 10.00 | 9.95 | 10.00 | 9.6K |
| 16:20 | 9.95 | 9.95 | 9.95 | 9.95 | 11.4K |
| 16:25 | 9.95 | 10.00 | 9.95 | 10.00 | 26.9K |
| 16:35 | 9.95 | 9.95 | 9.95 | 9.95 | 39.9K |
| 17:45 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |