MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.00 10.00 10.00 10.00 2.2K
10:00 9.95 9.95 9.95 9.95 6.4K
10:05 9.90 9.95 9.90 9.95 4.6K
10:10 9.95 9.95 9.95 9.95 0.8K
10:15 9.95 9.95 9.95 9.95 1.1K
10:20 9.95 9.95 9.95 9.95 58.3K
10:25 9.95 9.95 9.90 9.90 3.0K
10:35 9.90 9.90 9.90 9.90 0.2K
10:40 9.90 9.95 9.90 9.90 3.9K
10:55 9.90 9.90 9.90 9.90 38.5K
11:00 9.90 9.90 9.85 9.90 5.9K
11:05 9.90 9.90 9.90 9.90 0.2K
11:10 9.90 9.90 9.90 9.90 6.7K
11:15 9.90 9.90 9.90 9.90 1.7K
11:20 9.90 9.90 9.90 9.90 4.6K
11:25 9.90 9.90 9.90 9.90 30.2K
11:30 9.90 9.90 9.90 9.90 7.4K
11:35 9.90 9.90 9.90 9.90 3.6K
11:45 9.90 9.90 9.90 9.90 9.3K
11:50 9.90 9.90 9.90 9.90 3.6K
12:00 9.90 9.90 9.90 9.90 6.5K
13:55 9.95 9.95 9.95 9.95 3.5K
14:05 9.90 9.90 9.90 9.90 0.6K
14:20 9.95 9.95 9.95 9.95 0.1K
14:40 9.95 9.95 9.95 9.95 0.2K
14:45 9.90 9.90 9.90 9.90 27.1K
14:50 9.90 9.90 9.90 9.90 2.7K
15:00 9.90 9.90 9.90 9.90 1.5K
15:05 9.90 9.90 9.90 9.90 2.5K
15:10 9.90 9.95 9.90 9.90 24.9K
15:15 9.90 9.90 9.90 9.90 0.1K
15:20 9.95 9.95 9.95 9.95 0.1K
15:25 9.95 9.95 9.95 9.95 1.0K
15:30 9.95 9.95 9.95 9.95 0.1K
15:40 9.90 9.90 9.90 9.90 0.2K
15:50 9.90 9.90 9.90 9.90 2.0K
16:00 9.90 9.90 9.90 9.90 10.0K
16:05 9.90 9.90 9.90 9.90 2.6K
16:10 9.90 9.90 9.90 9.90 1.8K
16:15 9.90 9.90 9.90 9.90 5.8K
16:20 9.90 9.90 9.90 9.90 1.9K
16:25 9.90 9.90 9.85 9.85 10.6K
16:35 9.85 9.85 9.85 9.85 40.8K
17:45 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available