MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.85 9.85 9.85 9.85 3.8K
10:00 9.85 9.85 9.85 9.85 0.5K
10:05 9.85 9.90 9.85 9.90 41.6K
10:10 9.90 9.95 9.90 9.95 21.0K
10:15 9.85 9.85 9.85 9.85 8.8K
10:20 9.85 9.85 9.85 9.85 0.1K
10:35 9.85 9.85 9.85 9.85 0.5K
10:40 9.90 9.90 9.85 9.85 2.2K
10:45 9.90 9.90 9.85 9.85 0.3K
11:00 9.90 9.90 9.85 9.85 1.1K
11:05 9.90 9.90 9.85 9.90 3.8K
11:10 9.90 9.90 9.85 9.85 2.1K
11:15 9.90 9.90 9.90 9.90 0.2K
11:20 9.85 9.85 9.85 9.85 0.1K
11:25 9.90 9.90 9.85 9.85 0.6K
11:50 9.90 9.90 9.90 9.90 0.1K
11:55 9.90 9.90 9.90 9.90 0.3K
12:00 9.90 9.90 9.90 9.90 32.1K
12:05 9.90 9.95 9.90 9.90 0.7K
12:10 9.95 9.95 9.95 9.95 0.1K
13:55 9.90 9.90 9.90 9.90 25.5K
14:00 9.85 9.90 9.85 9.90 11.3K
14:05 9.90 9.90 9.90 9.90 2.2K
14:10 9.90 9.90 9.85 9.85 29.3K
14:15 9.95 9.95 9.95 9.95 0.2K
14:30 9.95 9.95 9.95 9.95 0.2K
14:40 9.85 9.90 9.85 9.90 47.1K
14:45 9.80 9.85 9.80 9.85 139.2K
14:50 9.80 9.85 9.80 9.80 83.4K
15:00 9.80 9.85 9.80 9.85 38.8K
15:05 9.85 9.85 9.80 9.80 176.9K
15:10 9.85 9.85 9.85 9.85 10.4K
15:25 9.85 9.85 9.80 9.80 7.0K
15:30 9.85 9.85 9.80 9.80 3.2K
15:35 9.80 9.80 9.80 9.80 2.4K
15:40 9.80 9.85 9.80 9.80 2.4K
15:45 9.80 9.85 9.80 9.85 3.0K
15:50 9.80 9.85 9.80 9.80 3.7K
15:55 9.85 9.85 9.80 9.80 12.3K
16:00 9.80 9.80 9.80 9.80 5.6K
16:05 9.80 9.80 9.80 9.80 0.3K
16:10 9.85 9.85 9.80 9.85 3.1K
16:15 9.85 9.85 9.80 9.80 0.3K
16:20 9.85 9.85 9.80 9.80 7.2K
16:25 9.80 9.85 9.80 9.80 52.3K
16:35 9.85 9.85 9.85 9.85 22.6K
17:45 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available