Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MC Group
MC
🏛️
thailand
→
11.10
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
23.80
2017-03-17
Historical Low
5.80
2019-11-07
Volume Extremes
Volume Peak
19.1M
2016-07-08
Volume Low
0.0M
2019-04-11
Data Statistics
Rise Proportion
37.8%
Start: 2015-01-05
Fall Proportion
40.2%
Total2600Trading Days
Daily Change Extremes
Max Daily Gain
+9.71%
2021-02-18
Max Daily Loss
-14.38%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+33.66%
2023-05
Max Monthly Loss
-24.04%
2020-03
Related Stocks
Sub Sri Thai RE Unit
SSTRTu
4.3800
LH Financial
LHFG
0.7500
Zalekta PCL
ZAA
2.1200
Advanced Info Service DRC
ADVANC_n
291.0000
Minor Intl
MINT
23.0000
Aesthetic Connect PCL
TRPm
5.0000
BEC World
BEC
2.1000
Master Style PCL
MASTER
12.3000
SKY ICT
SKY
12.6000
Filler Vision PCL
FVCm
0.4500
Hot Stocks
Home Product Center F
HMPRO_f
7.2500
Asia Capital
ACAPm
0.3300
Nawarat Patanakarn
NWR
0.0400
Kulthorn Kirby
KKC
0.0400
MORE Return
MOREm
0.0500
Grande Asset Hotels
GRAND
0.0500
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100
Thai German Products
TGPRO
0.0700
Property Perfect
PF
0.0800