11.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 10.10 | 10.10 | 10.10 | 10.10 | 92.7K |
| 10:00 | 10.20 | 10.30 | 10.20 | 10.20 | 252.6K |
| 10:05 | 10.20 | 10.20 | 10.20 | 10.20 | 26.3K |
| 10:10 | 10.20 | 10.30 | 10.20 | 10.20 | 100.5K |
| 10:15 | 10.20 | 10.30 | 10.20 | 10.20 | 2.5K |
| 10:20 | 10.20 | 10.20 | 10.20 | 10.20 | 30.7K |
| 10:25 | 10.20 | 10.40 | 10.20 | 10.30 | 247.4K |
| 10:30 | 10.30 | 10.30 | 10.30 | 10.30 | 5.2K |
| 10:35 | 10.30 | 10.40 | 10.30 | 10.40 | 54.4K |
| 10:40 | 10.40 | 10.40 | 10.30 | 10.30 | 4.8K |
| 10:45 | 10.30 | 10.30 | 10.30 | 10.30 | 230.3K |
| 10:50 | 10.30 | 10.30 | 10.30 | 10.30 | 33.0K |
| 10:55 | 10.30 | 10.30 | 10.30 | 10.30 | 2.1K |
| 11:00 | 10.30 | 10.40 | 10.30 | 10.30 | 53.5K |
| 11:05 | 10.30 | 10.40 | 10.30 | 10.40 | 27.3K |
| 11:10 | 10.40 | 10.40 | 10.30 | 10.30 | 3.0K |
| 11:15 | 10.30 | 10.30 | 10.30 | 10.30 | 23.4K |
| 11:20 | 10.30 | 10.30 | 10.30 | 10.30 | 7.3K |
| 11:25 | 10.30 | 10.40 | 10.30 | 10.30 | 40.3K |
| 11:30 | 10.30 | 10.30 | 10.20 | 10.20 | 18.6K |
| 11:35 | 10.30 | 10.30 | 10.30 | 10.30 | 0.1K |
| 11:40 | 10.20 | 10.30 | 10.20 | 10.30 | 2.3K |
| 11:45 | 10.30 | 10.30 | 10.30 | 10.30 | 2.1K |
| 11:50 | 10.30 | 10.30 | 10.30 | 10.30 | 0.1K |
| 11:55 | 10.30 | 10.30 | 10.30 | 10.30 | 0.5K |
| 12:00 | 10.30 | 10.30 | 10.30 | 10.30 | 0.6K |
| 12:10 | 10.30 | 10.30 | 10.30 | 10.30 | 1.0K |
| 12:25 | 10.20 | 10.20 | 10.20 | 10.20 | 0.6K |
| 13:55 | 10.30 | 10.30 | 10.30 | 10.30 | 14.9K |
| 14:10 | 10.30 | 10.30 | 10.30 | 10.30 | 1.6K |
| 14:15 | 10.30 | 10.30 | 10.30 | 10.30 | 6.6K |
| 14:30 | 10.30 | 10.40 | 10.30 | 10.40 | 143.1K |
| 14:35 | 10.30 | 10.30 | 10.30 | 10.30 | 15.0K |
| 14:40 | 10.30 | 10.30 | 10.30 | 10.30 | 0.9K |
| 14:45 | 10.30 | 10.40 | 10.30 | 10.40 | 1.3K |
| 14:55 | 10.40 | 10.40 | 10.40 | 10.40 | 7.7K |
| 15:00 | 10.40 | 10.40 | 10.30 | 10.30 | 1.1K |
| 15:05 | 10.40 | 10.40 | 10.30 | 10.30 | 0.6K |
| 15:10 | 10.40 | 10.40 | 10.40 | 10.40 | 1.1K |
| 15:15 | 10.40 | 10.40 | 10.40 | 10.40 | 1.3K |
| 15:20 | 10.40 | 10.40 | 10.40 | 10.40 | 0.5K |
| 15:25 | 10.40 | 10.40 | 10.30 | 10.40 | 5.2K |
| 15:30 | 10.30 | 10.30 | 10.30 | 10.30 | 349.8K |
| 15:35 | 10.30 | 10.30 | 10.30 | 10.30 | 8.9K |
| 15:40 | 10.30 | 10.30 | 10.30 | 10.30 | 158.9K |
| 15:45 | 10.30 | 10.40 | 10.30 | 10.30 | 51.2K |
| 15:50 | 10.30 | 10.40 | 10.30 | 10.30 | 3.4K |
| 15:55 | 10.30 | 10.30 | 10.30 | 10.30 | 29.6K |
| 16:00 | 10.30 | 10.30 | 10.30 | 10.30 | 22.9K |
| 16:05 | 10.40 | 10.40 | 10.40 | 10.40 | 0.2K |
| 16:10 | 10.30 | 10.40 | 10.30 | 10.30 | 0.7K |
| 16:15 | 10.30 | 10.40 | 10.30 | 10.30 | 20.3K |
| 16:20 | 10.30 | 10.40 | 10.20 | 10.20 | 68.5K |
| 16:25 | 10.20 | 10.20 | 10.20 | 10.20 | 0.7K |
| 16:35 | 10.30 | 10.30 | 10.30 | 10.30 | 6.5K |
| 17:45 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0K |