11.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 10.20 | 10.20 | 10.20 | 10.20 | 372.0K |
| 10:00 | 10.20 | 10.20 | 10.10 | 10.20 | 92.2K |
| 10:05 | 10.20 | 10.20 | 10.20 | 10.20 | 3.2K |
| 10:10 | 10.20 | 10.30 | 10.20 | 10.20 | 25.7K |
| 10:15 | 10.20 | 10.30 | 10.20 | 10.30 | 34.0K |
| 10:20 | 10.30 | 10.30 | 10.20 | 10.30 | 7.7K |
| 10:25 | 10.30 | 10.30 | 10.20 | 10.20 | 11.1K |
| 10:30 | 10.20 | 10.20 | 10.20 | 10.20 | 1.3K |
| 10:35 | 10.30 | 10.30 | 10.20 | 10.20 | 137.7K |
| 10:40 | 10.20 | 10.20 | 10.10 | 10.10 | 28.8K |
| 10:50 | 10.10 | 10.20 | 10.10 | 10.20 | 375.1K |
| 10:55 | 10.20 | 10.20 | 10.10 | 10.20 | 106.6K |
| 11:00 | 10.20 | 10.20 | 10.10 | 10.20 | 15.1K |
| 11:05 | 10.20 | 10.20 | 10.20 | 10.20 | 15.1K |
| 11:10 | 10.10 | 10.10 | 10.10 | 10.10 | 6.2K |
| 11:15 | 10.10 | 10.20 | 10.10 | 10.10 | 55.5K |
| 11:25 | 10.20 | 10.20 | 10.10 | 10.20 | 3.8K |
| 11:30 | 10.10 | 10.10 | 10.10 | 10.10 | 1.0K |
| 11:35 | 10.10 | 10.20 | 10.10 | 10.10 | 2.4K |
| 11:40 | 10.10 | 10.20 | 10.10 | 10.20 | 5.1K |
| 11:55 | 10.20 | 10.20 | 10.20 | 10.20 | 0.2K |
| 12:00 | 10.20 | 10.20 | 10.20 | 10.20 | 6.6K |
| 12:05 | 10.10 | 10.20 | 10.10 | 10.20 | 217.7K |
| 12:10 | 10.20 | 10.20 | 10.20 | 10.20 | 22.0K |
| 12:15 | 10.20 | 10.20 | 10.20 | 10.20 | 0.6K |
| 12:20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.0K |
| 12:25 | 10.20 | 10.20 | 10.10 | 10.10 | 4.0K |
| 13:55 | 10.20 | 10.20 | 10.20 | 10.20 | 24.7K |
| 14:00 | 10.10 | 10.10 | 10.10 | 10.10 | 0.1K |
| 14:05 | 10.20 | 10.20 | 10.10 | 10.20 | 51.5K |
| 14:10 | 10.10 | 10.20 | 10.10 | 10.20 | 2.5K |
| 14:15 | 10.20 | 10.20 | 10.10 | 10.10 | 2.3K |
| 14:20 | 10.20 | 10.20 | 10.10 | 10.10 | 150.6K |
| 14:25 | 10.10 | 10.30 | 10.10 | 10.10 | 2.9K |
| 14:30 | 10.20 | 10.20 | 10.20 | 10.20 | 1.3K |
| 14:35 | 10.20 | 10.20 | 10.20 | 10.20 | 1.3K |
| 14:45 | 10.20 | 10.20 | 10.20 | 10.20 | 1.2K |
| 14:50 | 10.20 | 10.20 | 10.20 | 10.20 | 2.0K |
| 14:55 | 10.20 | 10.20 | 10.20 | 10.20 | 3.0K |
| 15:00 | 10.20 | 10.20 | 10.20 | 10.20 | 1.4K |
| 15:05 | 10.20 | 10.20 | 10.20 | 10.20 | 5.2K |
| 15:10 | 10.20 | 10.20 | 10.20 | 10.20 | 3.3K |
| 15:15 | 10.20 | 10.20 | 10.10 | 10.10 | 2.7K |
| 15:20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.0K |
| 15:25 | 10.20 | 10.20 | 10.20 | 10.20 | 1.9K |
| 15:35 | 10.10 | 10.10 | 10.10 | 10.10 | 0.4K |
| 15:45 | 10.20 | 10.20 | 10.10 | 10.10 | 3.3K |
| 15:50 | 10.20 | 10.20 | 10.20 | 10.20 | 1.8K |
| 15:55 | 10.20 | 10.20 | 10.20 | 10.20 | 2.6K |
| 16:00 | 10.10 | 10.20 | 10.10 | 10.20 | 1.8K |
| 16:05 | 10.20 | 10.20 | 10.10 | 10.20 | 1.2K |
| 16:10 | 10.20 | 10.20 | 10.10 | 10.20 | 3.1K |
| 16:15 | 10.20 | 10.20 | 10.20 | 10.20 | 8.5K |
| 16:20 | 10.20 | 10.20 | 10.10 | 10.10 | 155.3K |
| 16:25 | 10.20 | 10.20 | 10.20 | 10.20 | 4.6K |
| 16:35 | 10.20 | 10.20 | 10.20 | 10.20 | 124.6K |
| 17:45 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |